Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ChipMOS Technologies Inc | IMOS | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.11% | 28.03 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.46 | 27.00 | 28.3439 | 28.03 | 28.00 |
IMOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 28.03 | 0.03 | 0.11% | 27.46 | 28.3439 | 27.00 | 10,716 |
| May 08 2024 | 28.00 | -0.04 | -0.14% | 27.92 | 28.0599 | 27.6977 | 6,938 |
| May 07 2024 | 28.04 | -0.15 | -0.53% | 28.06 | 28.18 | 27.8442 | 4,515 |
| May 06 2024 | 28.19 | -0.02 | -0.07% | 28.03 | 28.19 | 27.92 | 9,697 |
| May 03 2024 | 28.21 | -0.38 | -1.33% | 28.16 | 28.52 | 28.14 | 12,133 |
| May 02 2024 | 28.59 | 0.74 | 2.66% | 28.02 | 28.59 | 28.02 | 9,016 |
| May 01 2024 | 27.85 | -0.04 | -0.14% | 27.89 | 28.22 | 27.64 | 10,658 |
| Apr 30 2024 | 27.89 | -0.78 | -2.72% | 27.94 | 28.33 | 27.66 | 9,389 |
| Apr 29 2024 | 28.67 | 0.24 | 0.84% | 28.58 | 28.777 | 28.57 | 7,133 |
| Apr 26 2024 | 28.43 | 0.09 | 0.32% | 28.43 | 28.61 | 28.42 | 9,653 |
| Apr 25 2024 | 28.34 | -0.06 | -0.21% | 27.93 | 28.34 | 27.93 | 11,778 |
| Apr 24 2024 | 28.40 | 0.31 | 1.10% | 28.68 | 28.70 | 28.28 | 16,951 |
| Apr 23 2024 | 28.09 | 0.21 | 0.75% | 28.00 | 28.27 | 27.97 | 8,426 |
| Apr 22 2024 | 27.88 | 0.07 | 0.25% | 27.28 | 27.9184 | 27.28 | 16,410 |
| Apr 19 2024 | 27.81 | -0.67 | -2.35% | 28.00 | 28.1799 | 27.555 | 19,852 |
| Apr 18 2024 | 28.48 | -0.40 | -1.39% | 28.65 | 28.65 | 28.29 | 6,172 |
| Apr 17 2024 | 28.88 | 0.10 | 0.35% | 29.08 | 29.09 | 28.85 | 10,145 |
| Apr 16 2024 | 28.78 | -0.35 | -1.20% | 28.66 | 28.80 | 28.5101 | 15,702 |
| Apr 15 2024 | 29.13 | -0.72 | -2.41% | 29.70 | 29.70 | 29.09 | 11,222 |
| Apr 12 2024 | 29.85 | -0.39 | -1.29% | 30.05 | 30.05 | 29.77 | 11,988 |
| Apr 11 2024 | 30.24 | -0.70 | -2.26% | 30.42 | 30.42 | 30.17 | 9,023 |
| Apr 10 2024 | 30.94 | 0.48 | 1.58% | 30.17 | 31.095 | 30.0579 | 6,536 |
