Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intergrated Media Technology Ltd | IMTE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.093 | 2.85% | 3.36 | 18:58:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.30 | 2.80 | 3.44 | 3.3286 | 3.267 |
IMTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.87 | 3.44 | 1.80 | 3.08 | 57,417 | 1.49 | 79.68% |
| 1 Month | 2.27 | 3.44 | 1.48 | 2.94 | 16,433 | 1.09 | 48.02% |
| 3 Months | 2.58 | 3.46 | 1.48 | 2.79 | 11,626 | 0.78 | 30.23% |
| 6 Months | 2.64 | 4.57 | 1.48 | 2.93 | 12,090 | 0.72 | 27.27% |
| 1 Year | 4.20 | 6.40 | 1.02 | 3.41 | 89,540 | -0.84 | -20.00% |
| 3 Years | 44.20 | 384.78 | 1.02 | 45.97 | 635,746 | -40.84 | -92.40% |
| 5 Years | 120.20 | 384.78 | 1.02 | 50.81 | 502,758 | -116.84 | -97.20% |
IMTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.3286 | 0.06 | 1.89% | 3.30 | 3.44 | 2.80 | 172,924 |
| Apr 30 2024 | 3.267 | 0.68 | 26.14% | 2.35 | 3.3799 | 2.35 | 223,981 |
| Apr 29 2024 | 2.59 | 0.20 | 8.37% | 2.32 | 2.70 | 2.24 | 30,269 |
| Apr 26 2024 | 2.39 | 0.31 | 14.90% | 2.06 | 2.39 | 2.00 | 23,083 |
| Apr 25 2024 | 2.08 | 0.11 | 5.32% | 2.09 | 2.09 | 1.98 | 2,657 |
| Apr 24 2024 | 1.975 | 0.20 | 10.96% | 1.87 | 2.03 | 1.80 | 7,144 |
| Apr 23 2024 | 1.78 | -0.09 | -4.81% | 1.88 | 1.88 | 1.6361 | 1,761 |
| Apr 22 2024 | 1.87 | 0.31 | 19.87% | 1.60 | 2.09 | 1.60 | 5,737 |
| Apr 19 2024 | 1.56 | -0.34 | -17.90% | 1.94 | 1.9599 | 1.48 | 10,067 |
| Apr 18 2024 | 1.9001 | -0.25 | -11.62% | 2.17 | 2.17 | 1.85 | 3,442 |
| Apr 17 2024 | 2.15 | 0.13 | 6.23% | 2.03 | 2.2862 | 2.02 | 784 |
| Apr 16 2024 | 2.0239 | -0.03 | -1.27% | 2.24 | 2.24 | 2.00 | 1,124 |
| Apr 15 2024 | 2.0499 | 0.00 | 0.00% | 2.10 | 2.10 | 2.0499 | 279 |
| Apr 12 2024 | 2.0499 | 0.05 | 2.50% | 2.05 | 2.05 | 2.00 | 2,525 |
| Apr 11 2024 | 2.00 | -0.11 | -5.21% | 2.10 | 2.10 | 2.00 | 1,976 |
| Apr 10 2024 | 2.11 | 0.01 | 0.47% | 2.225 | 2.225 | 2.11 | 722 |
| Apr 09 2024 | 2.1001 | -0.03 | -1.48% | 2.15 | 2.34 | 2.10 | 1,965 |
| Apr 08 2024 | 2.1317 | -0.02 | -0.85% | 2.41 | 2.41 | 2.00 | 6,011 |
| Apr 05 2024 | 2.15 | -0.10 | -4.44% | 2.23 | 2.26 | 2.15 | 779 |
| Apr 04 2024 | 2.25 | -0.01 | -0.45% | 2.25 | 2.25 | 2.25 | 525 |
| Apr 03 2024 | 2.2601 | -0.03 | -1.31% | 2.27 | 2.291 | 2.26 | 3,987 |
| Apr 02 2024 | 2.29 | -0.02 | -0.87% | 2.20 | 2.35 | 2.15 | 7,335 |
