We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0098 | 3.56104651163 | 0.2752 | 0.4177 | 0.2545 | 50586333 | 0.30678422 | CS |
| 4 | -0.0027 | -0.938477580813 | 0.2877 | 0.4177 | 0.2352 | 14391405 | 0.30590364 | CS |
| 12 | -0.028 | -8.94568690096 | 0.313 | 0.4177 | 0.2303 | 5339010 | 0.3065063 | CS |
| 26 | -0.37 | -56.4885496183 | 0.655 | 0.707 | 0.217 | 2876299 | 0.32355552 | CS |
| 52 | -0.925 | -76.4462809917 | 1.21 | 1.74 | 0.217 | 1616517 | 0.41069063 | CS |
| 156 | -3.935 | -93.2464454976 | 4.22 | 4.9799 | 0.217 | 1051588 | 1.44676639 | CS |
| 260 | -9.715 | -97.15 | 10 | 10.319 | 0.217 | 896402 | 1.4920716 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.2908 | -0.0323 | -10.00 | 0.3137 | 0.3286 | 0.2899 | 8238185 |
| 1739489700 | 0.3231 | 0.0322 | 11.07 | 0.3229 | 0.3345 | 0.2938 | 13672208 |
| 1739403300 | 0.2909 | -0.0159 | -5.18 | 0.2811 | 0.317699 | 0.2618 | 12197365 |
| 1739316900 | 0.3068 | 0.0367 | 13.59 | 0.4 | 0.4177 | 0.29 | 226368670 |
| 1739230500 | 0.2701 | 0.0101 | 3.88 | 0.26 | 0.279 | 0.26 | 517481 |
| 1738971300 | 0.26 | -0.017 | -6.14 | 0.28 | 0.2812 | 0.2545 | 384618 |
| 1738884900 | 0.277 | -0.0099 | -3.45 | 0.2887 | 0.2887 | 0.265 | 353389 |
| 1738798500 | 0.2869 | 0.0331 | 13.04 | 0.2597 | 0.3 | 0.2597 | 859003 |
| 1738712100 | 0.2538 | 0.0028 | 1.12 | 0.2555 | 0.2597999 | 0.243001 | 328836 |
| 1738625700 | 0.251 | -0.0048 | -1.88 | 0.2401 | 0.2555 | 0.2352 | 433321 |
| 1738366500 | 0.2558 | 0.0079 | 3.19 | 0.2506 | 0.2587 | 0.2481 | 174601 |
| 1738280100 | 0.2479 | -0.0199 | -7.43 | 0.27 | 0.27 | 0.2433 | 697863 |
| 1738193700 | 0.2678 | -0.006 | -2.19 | 0.2656 | 0.279705 | 0.2517 | 382675 |
| 1738107300 | 0.2738 | 0.0065 | 2.43 | 0.2819 | 0.2819 | 0.2619 | 244829 |
| 1738020900 | 0.2673 | -0.0077 | -2.80 | 0.28 | 0.2834999 | 0.265 | 668706 |
| 1737761700 | 0.275 | 0.0173 | 6.71 | 0.28 | 0.2849999 | 0.272 | 417832 |
| 1737675300 | 0.2577 | 0 | 0.00 | 0.2577 | 0.2577 | 0.2577 | 0 |
| 1737588900 | 0.2577 | -0.0283 | -9.90 | 0.2774 | 0.29 | 0.2567 | 727406 |
| 1737502500 | 0.2859999 | -0.0102 | -3.44 | 0.3 | 0.3019 | 0.2775 | 498692 |
| 1737156900 | 0.2962 | -0.0004 | -0.13 | 0.2877 | 0.312 | 0.271 | 407033 |
| 1737070500 | 0.2965999 | -0.0064 | -2.11 | 0.2944 | 0.327 | 0.2819999 | 400465 |
| 1736984100 | 0.303 | -0.0135 | -4.27 | 0.2969 | 0.3202 | 0.28 | 677619 |
| 1736897700 | 0.3165 | -0.0005 | -0.16 | 0.3278 | 0.3363 | 0.31 | 737578 |
| 1736811300 | 0.317 | -0.0063 | -1.95 | 0.3492 | 0.3556 | 0.3065 | 1319641 |
| 1736552100 | 0.3232999 | 0.0106999 | 3.42 | 0.3313 | 0.3499 | 0.3058 | 703667 |
| 1736379300 | 0.3126 | -0.0324 | -9.39 | 0.35 | 0.3524 | 0.3 | 788737 |
| 1736292900 | 0.3449999 | -0.003 | -0.86 | 0.35 | 0.365 | 0.321 | 846982 |
| 1736206500 | 0.3479999 | 0.0565999 | 19.42 | 0.304 | 0.385 | 0.2954 | 3765434 |
| 1735947300 | 0.2914 | 0.0112 | 4.00 | 0.295 | 0.32 | 0.2722 | 731635 |
| 1735860900 | 0.2802 | 0.023 | 8.94 | 0.2636 | 0.281 | 0.2558 | 728099 |
| 1735688100 | 0.2572 | -0.0118 | -4.39 | 0.279 | 0.279 | 0.25 | 682858 |
| 1735601700 | 0.269 | -0.001 | -0.37 | 0.279 | 0.28 | 0.2405 | 555128 |
| 1735342500 | 0.27 | 0.0156 | 6.13 | 0.26 | 0.275 | 0.2408 | 1078553 |
| 1735256100 | 0.2544 | 0.0198 | 8.44 | 0.244 | 0.2589 | 0.235 | 678230 |
| 1735077840 | 0.2346 | -0.0054 | -2.25 | 0.24 | 0.25 | 0.2315 | 526671 |
| 1734996900 | 0.24 | -0.0088 | -3.54 | 0.2538 | 0.2599 | 0.2303 | 663212 |
| 1734737700 | 0.2488 | 0.0084 | 3.49 | 0.231 | 0.2552 | 0.2303 | 1301795 |
| 1734651300 | 0.2404 | -0.0281 | -10.47 | 0.265 | 0.269 | 0.2404 | 698381 |
| 1734564900 | 0.2685 | -0.0195 | -6.77 | 0.288 | 0.299 | 0.2685 | 257142 |
| 1734478500 | 0.288 | 0.0064 | 2.27 | 0.29 | 0.3164 | 0.28 | 611986 |
| 1734392100 | 0.2816 | -0.0032 | -1.12 | 0.3 | 0.3 | 0.2758 | 226883 |
| 1734132900 | 0.2848 | -0.0058 | -2.00 | 0.2922 | 0.3051 | 0.2803 | 271148 |
| 1734046500 | 0.2906 | -0.0305 | -9.50 | 0.329 | 0.329 | 0.2849999 | 347989 |
| 1733960100 | 0.3211 | 0.0161 | 5.28 | 0.31 | 0.3212 | 0.3036499 | 305505 |
| 1733873700 | 0.305 | -0.0311 | -9.25 | 0.36 | 0.36 | 0.2999 | 1160911 |
| 1733787300 | 0.3361 | 0.0271 | 8.77 | 0.303 | 0.3398 | 0.303 | 744875 |
| 1733528100 | 0.309 | 0.009 | 3.00 | 0.3111999 | 0.3126 | 0.296 | 511728 |
| 1733441700 | 0.3 | -0.0012 | -0.40 | 0.31 | 0.31 | 0.29 | 633570 |
| 1733355300 | 0.3012 | -0.018 | -5.64 | 0.33 | 0.33 | 0.3 | 441924 |
| 1733268900 | 0.3192 | -0.0488 | -13.26 | 0.3578 | 0.364999 | 0.3154 | 1344233 |
| 1733182500 | 0.368 | 0.0669 | 22.22 | 0.3099 | 0.4099999 | 0.3051 | 4794973 |
| 1732917840 | 0.3011 | 0.0049 | 1.65 | 0.3055 | 0.309 | 0.2965999 | 120710 |
| 1732750500 | 0.2962 | -0.0138 | -4.45 | 0.31 | 0.321 | 0.29 | 293487 |
| 1732664100 | 0.31 | 0.0062 | 2.04 | 0.31 | 0.32 | 0.295001 | 356721 |
| 1732577700 | 0.3038 | -0.0138 | -4.35 | 0.3176 | 0.327 | 0.3 | 322337 |
| 1732318500 | 0.3176 | -0.0024 | -0.75 | 0.32 | 0.327 | 0.3106999 | 169752 |
| 1732232100 | 0.32 | -0.0015 | -0.47 | 0.3226 | 0.35 | 0.3036 | 547182 |
| 1732145700 | 0.3215 | 0.0045 | 1.42 | 0.317 | 0.3216 | 0.3056 | 122806 |
| 1732059300 | 0.317 | -0.0146 | -4.40 | 0.323 | 0.3421 | 0.3145 | 309649 |
| 1731972900 | 0.3316 | -0.0037 | -1.10 | 0.3453 | 0.35 | 0.3214 | 283192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
