Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Insight Acquisition Corporation | INAQ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.64 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.60 | 11.60 | 11.60 | 11.64 | 11.64 |
INAQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.43 | 11.75 | 11.35 | 11.55 | 2,209 | 0.21 | 1.84% |
| 1 Month | 10.93 | 11.75 | 10.82 | 11.20 | 2,934 | 0.71 | 6.50% |
| 3 Months | 10.76 | 11.75 | 10.71 | 11.04 | 2,191 | 0.88 | 8.18% |
| 6 Months | 10.61 | 11.75 | 10.58 | 10.81 | 2,365 | 1.03 | 9.71% |
| 1 Year | 10.23 | 11.75 | 10.23 | 10.67 | 6,595 | 1.41 | 13.78% |
| 3 Years | 10.40 | 18.00 | 10.22 | 10.66 | 6,732 | 1.24 | 11.92% |
| 5 Years | 9.75 | 19.75 | 9.75 | 14.49 | 382,699 | 1.89 | 19.38% |
INAQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 11.64 | 0.00 | 0.00% | 11.60 | 11.64 | 11.60 | 212 |
| May 09 2024 | 11.64 | 0.00 | 0.00% | 11.35 | 11.64 | 11.35 | 3,452 |
| May 08 2024 | 11.64 | -0.02 | -0.17% | 11.64 | 11.64 | 11.64 | 345 |
| May 07 2024 | 11.66 | 0.16 | 1.39% | 11.60 | 11.66 | 11.60 | 448 |
| May 06 2024 | 11.50 | 0.07 | 0.61% | 11.43 | 11.75 | 11.43 | 6,052 |
| May 03 2024 | 11.43 | 0.00 | 0.00% | 11.43 | 11.43 | 11.42 | 746 |
| May 02 2024 | 11.43 | 0.00 | 0.00% | 11.43 | 11.43 | 11.43 | 473 |
| May 01 2024 | 11.43 | 0.18 | 1.60% | 11.43 | 11.43 | 11.43 | 847 |
| Apr 30 2024 | 11.25 | 0.06 | 0.54% | 11.20 | 11.25 | 11.1499 | 2,864 |
| Apr 29 2024 | 11.19 | 0.09 | 0.81% | 11.20 | 11.20 | 11.045 | 11,032 |
| Apr 26 2024 | 11.10 | 0.00 | 0.00% | 11.20 | 11.20 | 11.02 | 26 |
| Apr 25 2024 | 11.10 | 0.16 | 1.46% | 10.9999 | 11.10 | 10.9929 | 23,066 |
| Apr 24 2024 | 10.94 | 0.00 | 0.00% | 10.84 | 10.94 | 10.84 | 19 |
| Apr 23 2024 | 10.94 | 0.00 | 0.00% | 10.95 | 10.95 | 10.84 | 4,570 |
| Apr 22 2024 | 10.94 | 0.01 | 0.10% | 10.86 | 10.94 | 10.84 | 555 |
| Apr 19 2024 | 10.9292 | 0.00 | 0.00% | 10.95 | 10.95 | 10.9292 | 3 |
| Apr 18 2024 | 10.9292 | 0.00 | 0.00% | 10.9292 | 10.9292 | 10.9292 | 73 |
| Apr 17 2024 | 10.9292 | 0.00 | 0.00% | 10.9292 | 10.9292 | 10.9292 | 0 |
| Apr 16 2024 | 10.9292 | 0.00 | 0.00% | 10.9292 | 10.9292 | 10.9292 | 16 |
| Apr 15 2024 | 10.9292 | 0.00 | 0.00% | 10.95 | 10.95 | 10.9292 | 398 |
| Apr 12 2024 | 10.9292 | 0.04 | 0.36% | 10.93 | 10.94 | 10.82 | 760 |
