S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Insight Acquisition Corporation (INAQ)
Insight Acquisition Corporation (INAQ) Historical

INAQ Insight Acquisition Corporation

11.65

0.04 (0.34%)

May 24 2024 - Closed

Delayed by 15 minutes

INAQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	11.65	0.04	0.34%	11.64	11.65	11.60	5,617
May 23 2024	11.61	-0.04	-0.34%	11.65	11.65	11.61	8,708
May 22 2024	11.65	0.05	0.43%	11.60	11.70	11.5801	38,972
May 21 2024	11.60	0.35	3.11%	11.57	11.61	11.47	14,741
May 20 2024	11.25	0.00	0.00%	11.16	11.25	11.16	5,901
May 17 2024	11.25	0.00	0.00%	11.17	11.25	11.17	56
May 16 2024	11.25	0.00	0.00%	11.03	11.25	11.03	138
May 15 2024	11.25	-0.39	-3.35%	11.62	11.62	11.00	52,073
May 14 2024	11.64	0.00	0.00%	11.62	11.64	11.62	145
May 13 2024	11.64	0.00	0.00%	11.50	11.64	11.50	225
May 10 2024	11.64	0.00	0.00%	11.60	11.64	11.60	212
May 09 2024	11.64	0.00	0.00%	11.35	11.64	11.35	3,452
May 08 2024	11.64	-0.02	-0.17%	11.64	11.64	11.64	345
May 07 2024	11.66	0.16	1.39%	11.60	11.66	11.60	448
May 06 2024	11.50	0.07	0.61%	11.43	11.75	11.43	6,052
May 03 2024	11.43	0.00	0.00%	11.43	11.43	11.42	746
May 02 2024	11.43	0.00	0.00%	11.43	11.43	11.43	473
May 01 2024	11.43	0.18	1.60%	11.43	11.43	11.43	847
Apr 30 2024	11.25	0.06	0.54%	11.20	11.25	11.1499	2,864
Apr 29 2024	11.19	0.09	0.81%	11.20	11.20	11.045	11,032
Apr 26 2024	11.10	0.00	0.00%	11.20	11.20	11.02	26
Apr 25 2024	11.10	0.16	1.46%	10.95	11.10	10.94	31,571
Apr 24 2024	10.94	0.00	0.00%	10.84	10.94	10.84	19
Apr 23 2024	10.94	0.00	0.00%	10.95	10.95	10.84	4,570
Apr 22 2024	10.94	0.01	0.10%	10.86	10.94	10.84	555
Apr 19 2024	10.9292	0.00	0.00%	10.95	10.95	10.9292	3
Apr 18 2024	10.9292	0.00	0.00%	10.9292	10.9292	10.9292	73
Apr 17 2024	10.9292	0.00	0.00%	10.9292	10.9292	10.9292	0
Apr 16 2024	10.9292	0.00	0.00%	10.95	10.95	10.9292	36
Apr 15 2024	10.9292	0.00	0.00%	10.95	10.95	10.9292	398
Apr 12 2024	10.9292	0.04	0.36%	10.93	10.94	10.82	760
Apr 11 2024	10.89	-0.04	-0.32%	10.95	10.95	10.83	4,352
Apr 10 2024	10.9252	0.04	0.32%	10.90	10.9302	10.89	6,742
Apr 09 2024	10.89	0.07	0.65%	10.83	10.89	10.825	11,955
Apr 08 2024	10.82	0.03	0.28%	10.77	10.82	10.77	10,076
Apr 05 2024	10.79	0.00	0.00%	10.79	10.79	10.79	0
Apr 04 2024	10.79	0.00	0.00%	10.79	10.79	10.79	72
Apr 03 2024	10.79	0.02	0.19%	10.77	10.79	10.76	1,453
Apr 02 2024	10.77	0.00	0.00%	10.77	10.77	10.77	88
Apr 01 2024	10.77	0.00	0.00%	10.77	10.77	10.77	2
Mar 28 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
Mar 27 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
Mar 26 2024	10.77	0.00	0.00%	10.77	10.77	10.77	36
Mar 25 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
Mar 22 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
Mar 21 2024	10.77	0.00	0.00%	10.77	10.77	10.77	24
Mar 20 2024	10.77	0.00	0.00%	10.77	10.77	10.77	23
Mar 19 2024	10.77	0.00	0.00%	10.77	10.77	10.77	63
Mar 18 2024	10.77	0.00	0.00%	10.77	10.77	10.77	109
Mar 15 2024	10.77	0.00	0.00%	10.75	10.77	10.75	1,250
Mar 14 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
Mar 13 2024	10.77	0.00	0.00%	10.77	10.77	10.77	200
Mar 12 2024	10.77	0.00	0.00%	10.77	10.77	10.77	202
Mar 11 2024	10.77	0.00	0.00%	10.77	10.77	10.77	156
Mar 08 2024	10.77	0.00	0.00%	10.74	10.77	10.74	428
Mar 07 2024	10.77	0.00	0.00%	10.74	10.77	10.74	52
Mar 06 2024	10.77	0.00	0.00%	10.74	10.77	10.74	663
Mar 05 2024	10.77	0.00	0.00%	10.77	10.77	10.77	3
Mar 04 2024	10.77	0.00	0.00%	10.77	10.77	10.77	66
Mar 01 2024	10.77	0.00	0.00%	10.77	10.77	10.77	4
Feb 29 2024	10.77	0.00	0.00%	10.77	10.77	10.77	15
Feb 28 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
Feb 27 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
Feb 26 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0

Insight Acquisition

NLBNPIT1VHT2 20991231 29...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions