S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Insight Acquisition Corporation (INAQW)
Insight Acquisition Corporation (INAQW) Historical

INAQW Insight Acquisition Corporation

0.0344

0.00 (0.00%)

Pre Market

Last Updated: 19:00:00

Delayed by 15 minutes

INAQW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.0344	0.00	0.00%	0.0343	0.0344	0.0343	2
Jun 14 2024	0.0344	0.00	0.00%	0.0268	0.0344	0.0268	19
Jun 13 2024	0.0344	0.00	0.00%	0.0344	0.0344	0.0344	0
Jun 12 2024	0.0344	0.00	0.00%	0.0268	0.0344	0.0268	32
Jun 11 2024	0.0344	0.00	0.00%	0.0344	0.0344	0.0344	200
Jun 10 2024	0.0344	0.0044	14.67%	0.0301	0.0345	0.0301	9,258
Jun 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 06 2024	0.03	-0.002	-6.25%	0.032	0.032	0.025	578,502
Jun 05 2024	0.032	-0.0129	-28.73%	0.0499	0.0499	0.0301	100,080
Jun 04 2024	0.0449	0.0147	48.68%	0.0449	0.0449	0.0449	1,275
Jun 03 2024	0.0302	-0.0243	-44.59%	0.0514	0.0551	0.0302	56,291
May 31 2024	0.0545	0.0068	14.26%	0.059	0.064083	0.0432	56,896
May 30 2024	0.0477	-0.0133	-21.80%	0.0575	0.07	0.043	27,806
May 29 2024	0.061	0.01	19.61%	0.056	0.061	0.056	10,327
May 28 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
May 24 2024	0.051	0.011	27.50%	0.051	0.0511	0.0496	9,587
May 23 2024	0.04	-0.025	-38.46%	0.0616	0.07	0.0351	106,047
May 22 2024	0.065	0.015	30.00%	0.0602	0.065	0.0602	1,710
May 21 2024	0.05	-0.009	-15.25%	0.05	0.05	0.0427	12,580
May 20 2024	0.059	0.00	0.00%	0.05	0.059	0.05	2
May 17 2024	0.059	0.00	0.00%	0.05	0.059	0.05	101
May 16 2024	0.059	0.00	0.00%	0.05	0.059	0.05	7
May 15 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
May 14 2024	0.059	0.0087	17.30%	0.0515	0.059	0.0515	382
May 13 2024	0.0503	-0.0097	-16.17%	0.0648	0.0648	0.0503	1,648
May 10 2024	0.06	0.005	9.09%	0.06	0.06	0.06	175
May 09 2024	0.055	0.0031	5.97%	0.0408	0.055	0.04	34,904
May 08 2024	0.0519	0.0064	14.07%	0.0426	0.0519	0.0401	1,400
May 07 2024	0.0455	-0.0095	-17.27%	0.0558	0.065	0.04	59,217
May 06 2024	0.055	0.0151	37.84%	0.051	0.055	0.051	50,334
May 03 2024	0.0399	0.0049	14.00%	0.04	0.04	0.0399	5,528
May 02 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	11,178
May 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	5,000
Apr 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 25 2024	0.04	-0.004	-9.09%	0.0406	0.0555	0.04	98,821
Apr 24 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0
Apr 23 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0
Apr 22 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0
Apr 19 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0
Apr 18 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0
Apr 17 2024	0.044	0.00	0.00%	0.044	0.044	0.044	1
Apr 16 2024	0.044	0.00	0.00%	0.0288	0.044	0.0288	13
Apr 15 2024	0.044	0.0001	0.23%	0.044	0.044	0.0368	149
Apr 12 2024	0.0439	0.00	0.00%	0.0439	0.0439	0.0439	447
Apr 11 2024	0.0439	0.00	0.00%	0.044	0.044	0.0439	4
Apr 10 2024	0.0439	0.00	0.00%	0.0439	0.0439	0.0439	1
Apr 09 2024	0.0439	0.0023	5.53%	0.0436	0.044	0.038	1,811
Apr 08 2024	0.0416	0.0018	4.52%	0.0395	0.0416	0.0317	77,560
Apr 05 2024	0.0398	0.0143	56.08%	0.0399	0.0399	0.0363	763
Apr 04 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
Apr 03 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	1
Apr 02 2024	0.0255	-0.0006	-2.30%	0.0255	0.0255	0.0255	0
Apr 01 2024	0.0261	0.00	0.00%	0.0399	0.0399	0.0261	1
Mar 28 2024	0.0261	-0.0184	-41.35%	0.04	0.04	0.0201	11,225
Mar 27 2024	0.0445	0.00	0.00%	0.0445	0.0445	0.0445	0
Mar 26 2024	0.0445	0.0135	43.55%	0.0445	0.0445	0.0445	201
Mar 25 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Mar 22 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Mar 21 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Mar 20 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0

Insight Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions