S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Internet Bancorp (INBKZ)
First Internet Bancorp (INBKZ) Historical

INBKZ First Internet Bancorp

24.40

0.00 (0.00%)

Pre Market

Last Updated: 19:00:00

Delayed by 15 minutes

INBKZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	24.40	0.01	0.04%	24.40	24.42	24.35	2,473
Jun 03 2024	24.39	0.21	0.87%	24.25	24.39	24.25	1,749
May 31 2024	24.18	-0.15	-0.62%	24.20	24.2028	24.00	8,504
May 30 2024	24.3316	0.13	0.54%	24.20	24.3316	24.15	2,027
May 29 2024	24.20	0.00	-0.01%	24.295	24.295	24.20	2,065
May 28 2024	24.2018	0.00	0.01%	24.25	24.35	24.2018	2,629
May 24 2024	24.20	-0.05	-0.21%	24.11	24.2001	23.90	1,354
May 23 2024	24.25	0.00	0.00%	24.25	24.2501	24.1828	2,605
May 22 2024	24.25	0.13	0.54%	24.12	24.2788	23.75	3,879
May 21 2024	24.1203	0.00	0.00%	24.12	24.1203	24.12	100
May 20 2024	24.1203	-0.08	-0.33%	24.20	24.20	24.0768	1,648
May 17 2024	24.20	0.04	0.17%	24.16	24.20	24.16	260
May 16 2024	24.16	0.01	0.03%	24.16	24.16	24.15	304
May 15 2024	24.1527	0.00	0.00%	24.1527	24.1527	24.1527	0
May 14 2024	24.1527	-0.11	-0.44%	24.03	24.30	24.03	3,000
May 13 2024	24.26	0.11	0.46%	24.23	24.26	24.00	2,104
May 10 2024	24.15	-0.06	-0.25%	24.20	24.20	24.15	459
May 09 2024	24.21	0.01	0.04%	24.10	24.21	24.07	1,235
May 08 2024	24.20	-0.05	-0.21%	24.09	24.2068	24.07	1,118
May 07 2024	24.25	0.10	0.41%	24.00	24.25	24.00	1,600
May 06 2024	24.15	0.20	0.84%	23.95	24.15	23.90	5,590
May 03 2024	23.95	-0.25	-1.03%	23.91	24.17	23.91	1,068
May 02 2024	24.20	0.30	1.26%	24.0225	24.20	23.965	1,407
May 01 2024	23.90	-0.10	-0.42%	24.00	24.3899	23.90	1,169
Apr 30 2024	24.00	-0.12	-0.50%	24.195	24.195	24.00	500
Apr 29 2024	24.12	0.30	1.26%	23.99	24.20	23.9444	936
Apr 26 2024	23.82	-0.13	-0.54%	23.82	23.82	23.82	101
Apr 25 2024	23.95	-0.05	-0.21%	23.85	23.95	23.85	2,006
Apr 24 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
Apr 23 2024	24.00	0.34	1.45%	23.68	24.00	23.65	2,802
Apr 22 2024	23.6574	-0.09	-0.39%	23.75	23.75	23.6574	1,056
Apr 19 2024	23.75	0.10	0.42%	23.65	23.75	23.65	1,189
Apr 18 2024	23.65	0.00	0.00%	23.82	24.075	23.65	2,244
Apr 17 2024	23.6501	-0.12	-0.50%	23.6501	23.97	23.6501	276
Apr 16 2024	23.77	0.00	0.02%	23.75	23.77	23.65	1,753
Apr 15 2024	23.765	0.00	0.00%	23.765	23.765	23.765	1
Apr 12 2024	23.765	0.32	1.39%	23.44	23.765	23.34	3,183
Apr 11 2024	23.44	-0.33	-1.40%	23.55	23.55	23.30	3,066
Apr 10 2024	23.7725	0.27	1.16%	23.50	23.7725	23.50	4,924
Apr 09 2024	23.50	-0.02	-0.09%	23.55	23.55	23.33	4,468
Apr 08 2024	23.52	-0.31	-1.30%	23.75	23.75	23.50	11,506
Apr 05 2024	23.83	0.22	0.93%	23.65	24.43	23.50	5,375
Apr 04 2024	23.61	0.11	0.47%	23.72	23.75	23.50	3,114
Apr 03 2024	23.5001	0.11	0.47%	23.44	23.60	23.44	1,683
Apr 02 2024	23.39	0.07	0.30%	23.26	24.00	23.20	3,030
Apr 01 2024	23.32	0.00	0.00%	23.70	23.70	23.32	226
Mar 28 2024	23.32	-0.08	-0.34%	23.29	23.40	23.29	3,400
Mar 27 2024	23.40	0.00	0.00%	23.40	23.40	23.23	2,326
Mar 26 2024	23.40	0.05	0.21%	23.4001	23.43	23.40	596
Mar 25 2024	23.35	0.00	0.00%	23.35	23.40	23.35	106
Mar 22 2024	23.35	0.13	0.56%	23.25	23.75	23.25	737
Mar 21 2024	23.22	-0.09	-0.39%	23.33	23.33	23.2001	3,098
Mar 20 2024	23.31	-0.17	-0.72%	23.70	23.70	23.30	6,172
Mar 19 2024	23.48	0.28	1.21%	23.30	23.48	23.29	2,718
Mar 18 2024	23.20	-0.18	-0.77%	23.35	23.35	23.20	3,353
Mar 15 2024	23.38	-0.02	-0.08%	23.3997	23.3997	23.11	2,500
Mar 14 2024	23.3996	0.01	0.04%	23.38	23.3996	23.3783	998
Mar 13 2024	23.39	0.28	1.21%	23.2363	23.39	23.2363	1,648
Mar 12 2024	23.11	-0.04	-0.17%	23.16	23.16	23.11	4,484
Mar 11 2024	23.15	-0.04	-0.17%	23.14	23.25	23.14	2,690
Mar 08 2024	23.19	0.04	0.17%	23.15	23.19	23.13	804
Mar 07 2024	23.15	0.24	1.05%	23.00	23.19	22.965	5,474

First Internet Bancorp

Allergy Therapeutics

iShares Russell 1000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions