Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
INBX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 34.11 | 0.00 | 0.00% | 34.11 | 34.11 | 34.11 | 0 |
| May 30 2024 | 34.11 | 0.00 | 0.00% | 34.11 | 34.11 | 34.11 | 0 |
| May 29 2024 | 34.11 | -0.24 | -0.70% | 34.34 | 34.50 | 34.07 | 7,388,639 |
| May 28 2024 | 34.35 | 0.21 | 0.62% | 34.25 | 34.58 | 34.23 | 1,865,286 |
| May 24 2024 | 34.14 | -0.05 | -0.15% | 34.21 | 34.38 | 34.08 | 865,035 |
| May 23 2024 | 34.19 | -0.22 | -0.64% | 34.44 | 34.48 | 34.19 | 763,582 |
| May 22 2024 | 34.41 | 0.17 | 0.50% | 34.12 | 34.52 | 34.12 | 422,261 |
| May 21 2024 | 34.24 | -0.22 | -0.64% | 34.44 | 34.63 | 34.15 | 662,183 |
| May 20 2024 | 34.46 | -0.24 | -0.69% | 34.56 | 34.71 | 34.39 | 534,160 |
| May 17 2024 | 34.70 | 0.21 | 0.61% | 34.60 | 34.73 | 34.52 | 967,426 |
| May 16 2024 | 34.49 | 0.12 | 0.35% | 34.38 | 34.685 | 34.37 | 655,201 |
| May 15 2024 | 34.37 | 0.23 | 0.67% | 34.20 | 34.37 | 34.10 | 1,808,725 |
| May 14 2024 | 34.14 | 0.09 | 0.26% | 34.10 | 34.38 | 34.09 | 324,764 |
| May 13 2024 | 34.05 | -0.24 | -0.70% | 34.31 | 34.43 | 33.95 | 1,260,074 |
| May 10 2024 | 34.29 | -0.40 | -1.15% | 34.60 | 34.75 | 33.95 | 506,507 |
| May 09 2024 | 34.69 | 0.25 | 0.73% | 34.42 | 34.75 | 34.30 | 1,116,251 |
| May 08 2024 | 34.44 | 0.05 | 0.15% | 34.10 | 34.48 | 34.10 | 371,388 |
| May 07 2024 | 34.39 | 0.09 | 0.26% | 34.30 | 34.46 | 34.20 | 181,625 |
| May 06 2024 | 34.30 | 0.15 | 0.44% | 34.18 | 34.36 | 34.095 | 342,571 |
| May 03 2024 | 34.15 | 0.14 | 0.41% | 34.35 | 34.45 | 33.87 | 246,595 |
| May 02 2024 | 34.01 | -0.29 | -0.85% | 34.44 | 34.44 | 33.91 | 240,639 |
| May 01 2024 | 34.30 | 0.26 | 0.76% | 34.22 | 34.58 | 34.00 | 727,979 |
| Apr 30 2024 | 34.04 | -0.12 | -0.35% | 34.06 | 34.47 | 34.00 | 200,339 |
| Apr 29 2024 | 34.16 | 0.10 | 0.29% | 34.09 | 34.58 | 33.91 | 239,219 |
| Apr 26 2024 | 34.06 | -0.03 | -0.09% | 34.16 | 34.16 | 33.725 | 200,367 |
| Apr 25 2024 | 34.09 | -0.29 | -0.84% | 34.17 | 34.22 | 34.02 | 179,063 |
| Apr 24 2024 | 34.38 | 0.25 | 0.73% | 34.31 | 34.45 | 34.07 | 218,293 |
| Apr 23 2024 | 34.13 | 0.03 | 0.09% | 34.10 | 34.475 | 34.05 | 358,342 |
| Apr 22 2024 | 34.10 | -0.22 | -0.64% | 34.00 | 34.40 | 33.86 | 467,752 |
| Apr 19 2024 | 34.32 | -0.13 | -0.38% | 34.40 | 34.595 | 34.2237 | 253,758 |
| Apr 18 2024 | 34.45 | -0.19 | -0.55% | 34.65 | 34.83 | 34.45 | 415,786 |
| Apr 17 2024 | 34.64 | 0.03 | 0.09% | 34.84 | 34.84 | 34.58 | 416,492 |
| Apr 16 2024 | 34.61 | -0.13 | -0.37% | 34.65 | 34.90 | 34.59 | 208,954 |
| Apr 15 2024 | 34.74 | -0.24 | -0.69% | 34.98 | 35.02 | 34.66 | 214,569 |
| Apr 12 2024 | 34.98 | -0.04 | -0.11% | 34.81 | 35.08 | 34.77 | 326,429 |
| Apr 11 2024 | 35.02 | 0.05 | 0.14% | 35.42 | 35.42 | 34.92 | 527,258 |
| Apr 10 2024 | 34.97 | 0.04 | 0.11% | 34.66 | 35.13 | 34.63 | 605,757 |
| Apr 09 2024 | 34.93 | 0.23 | 0.66% | 34.85 | 35.05 | 34.60 | 263,833 |
| Apr 08 2024 | 34.70 | -0.27 | -0.77% | 35.05 | 35.09 | 34.50 | 2,128,577 |
| Apr 05 2024 | 34.97 | 0.32 | 0.92% | 34.65 | 35.04 | 34.60 | 217,147 |
| Apr 04 2024 | 34.65 | -0.43 | -1.23% | 35.10 | 35.24 | 34.62 | 399,022 |
| Apr 03 2024 | 35.08 | 0.23 | 0.66% | 34.53 | 35.14 | 34.53 | 388,374 |
| Apr 02 2024 | 34.85 | -0.02 | -0.06% | 34.78 | 35.03 | 34.65 | 418,850 |
| Apr 01 2024 | 34.87 | -0.09 | -0.26% | 34.96 | 35.24 | 34.86 | 321,914 |
| Mar 28 2024 | 34.96 | -0.19 | -0.54% | 35.15 | 35.25 | 34.90 | 231,800 |
| Mar 27 2024 | 35.15 | 0.08 | 0.23% | 35.17 | 35.25 | 35.00 | 346,325 |
| Mar 26 2024 | 35.07 | 0.13 | 0.37% | 35.10 | 35.40 | 34.92 | 310,268 |
| Mar 25 2024 | 34.94 | 0.05 | 0.14% | 34.94 | 35.39 | 34.90 | 349,015 |
| Mar 22 2024 | 34.89 | -0.08 | -0.23% | 35.00 | 35.11 | 34.89 | 323,990 |
| Mar 21 2024 | 34.97 | -0.03 | -0.09% | 35.15 | 35.25 | 34.90 | 377,679 |
| Mar 20 2024 | 35.00 | 0.01 | 0.03% | 34.97 | 35.20 | 34.89 | 338,173 |
| Mar 19 2024 | 34.99 | 0.05 | 0.14% | 34.92 | 35.34 | 34.92 | 261,456 |
| Mar 18 2024 | 34.94 | -0.06 | -0.17% | 35.00 | 35.22 | 34.90 | 539,707 |
| Mar 15 2024 | 35.00 | 0.01 | 0.03% | 34.84 | 35.18 | 34.84 | 1,624,041 |
| Mar 14 2024 | 34.99 | -0.36 | -1.02% | 35.30 | 35.40 | 34.90 | 513,511 |
| Mar 13 2024 | 35.35 | 0.11 | 0.31% | 35.25 | 35.50 | 35.195 | 596,959 |
| Mar 12 2024 | 35.24 | 0.08 | 0.23% | 35.25 | 35.325 | 35.00 | 412,669 |
| Mar 11 2024 | 35.16 | -0.38 | -1.07% | 35.50 | 35.65 | 35.16 | 280,024 |
| Mar 08 2024 | 35.54 | -0.23 | -0.64% | 35.75 | 35.80 | 35.3626 | 582,645 |
| Mar 07 2024 | 35.77 | 0.06 | 0.17% | 35.90 | 35.90 | 35.6491 | 397,325 |
| Mar 06 2024 | 35.71 | 0.13 | 0.37% | 35.70 | 36.00 | 35.60 | 749,507 |
| Mar 05 2024 | 35.58 | -0.06 | -0.17% | 35.62 | 35.85 | 35.08 | 758,736 |
