ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.74
-1.19%
US Tech 100
19,072.00
0.56%
S&P 500
5,433.74
0.23%
US Dollar vs CAD
1.37444
0.16%
Bitcoin
66,893.42
-1.98%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Innoviz Technologies Ltd (INVZW)

  7. Innoviz Technologies Ltd (INVZW) Historical

INVZW Innoviz Technologies Ltd

0.19
0.00 (0.00%)
After Hours
Last Updated: 15:05:14
Delayed by 15 minutes

INVZW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 0.19 0.00 0.00% 0.19 0.19 0.19 0
Jun 11 2024 0.19 -0.0199 -9.48% 0.1901 0.2099 0.19 2,819
Jun 10 2024 0.2099 0.0199 10.47% 0.2099 0.2099 0.18 8,653
Jun 07 2024 0.19 0.0199 11.70% 0.18 0.19 0.18 8,523
Jun 06 2024 0.1701 -0.0199 -10.47% 0.180051 0.180051 0.1701 2,000
Jun 05 2024 0.19 0.01 5.56% 0.19 0.19 0.19 5,264
Jun 04 2024 0.18 0.00 0.00% 0.18 0.18 0.18 10
Jun 03 2024 0.18 -0.03 -14.29% 0.20 0.20 0.18 6,762
May 31 2024 0.21 -0.01 -4.55% 0.2101 0.2101 0.21 5,050
May 30 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
May 29 2024 0.22 0.0004 0.18% 0.196 0.22 0.196 6,688
May 28 2024 0.2196 0.00 0.00% 0.2196 0.2196 0.2196 0
May 24 2024 0.2196 -0.0177 -7.46% 0.21 0.2196 0.191 5,582
May 23 2024 0.2373 -0.0001 -0.04% 0.20 0.2373 0.20 200
May 22 2024 0.2374 0.00 0.00% 0.23 0.2374 0.23 125
May 21 2024 0.2374 -0.0001 -0.04% 0.200001 0.2374 0.200001 700
May 20 2024 0.2375 -0.0004 -0.17% 0.2154 0.2375 0.2154 200
May 17 2024 0.2379 -0.0004 -0.17% 0.2025 0.2379 0.2025 1,080
May 16 2024 0.2383 -0.0367 -13.35% 0.19 0.2383 0.185 8,040
May 15 2024 0.275 0.0774 39.17% 0.275 0.275 0.275 1,098
May 14 2024 0.1976 0.00 0.00% 0.2824 0.2824 0.1976 3,605
May 13 2024 0.1976 -0.0899 -31.27% 0.2076 0.2076 0.197499 6,707
May 10 2024 0.2875 -0.0125 -4.17% 0.2875 0.2875 0.2875 700
May 09 2024 0.30 0.0377 14.37% 0.2699 0.30 0.2699 10,023
May 08 2024 0.2623 0.0074 2.90% 0.262199 0.28 0.260993 4,610
May 07 2024 0.2549 0.0549 27.45% 0.2549 0.2549 0.2549 100
May 06 2024 0.20 0.00 0.00% 0.2151 0.22 0.20 5,269
May 03 2024 0.20 -0.0313 -13.53% 0.229 0.229 0.20 483
May 02 2024 0.2313 -0.0362 -13.53% 0.2313 0.2313 0.2313 146
May 01 2024 0.2675 0.00 0.00% 0.2675 0.2675 0.2675 0
Apr 30 2024 0.2675 0.0549 25.82% 0.2546 0.2675 0.190201 2,171
Apr 29 2024 0.2126 0.0151 7.65% 0.19 0.2126 0.19 648
Apr 26 2024 0.1975 0.0249 14.43% 0.2199 0.23 0.1975 8,689
Apr 25 2024 0.1726 0.0024 1.41% 0.1726 0.1726 0.1726 1,000
Apr 24 2024 0.170201 0.0002 0.12% 0.1725 0.1725 0.170201 151
Apr 23 2024 0.17 -0.05 -22.73% 0.22 0.2299 0.17 852
Apr 22 2024 0.22 -0.0357 -13.96% 0.20 0.22 0.199899 6,488
Apr 19 2024 0.2557 0.00 0.00% 0.20 0.2557 0.20 6
Apr 18 2024 0.2557 -0.0043 -1.65% 0.1675 0.2557 0.1675 602
Apr 17 2024 0.26 -0.0069 -2.59% 0.2201 0.26 0.22 3,692
Apr 16 2024 0.2669 0.0334 14.30% 0.2699 0.2699 0.23 2,879
Apr 15 2024 0.2335 -0.0444 -15.98% 0.2371 0.2371 0.2335 483
Apr 12 2024 0.2779 -0.0021 -0.75% 0.2371 0.2779 0.23 1,000
Apr 11 2024 0.28 0.005 1.82% 0.233 0.28 0.233 2,600
Apr 10 2024 0.275 -0.0244 -8.15% 0.275 0.275 0.275 240
Apr 09 2024 0.2994 0.0411 15.91% 0.233 0.2994 0.233 476
Apr 08 2024 0.2583 -0.0414 -13.81% 0.2662 0.2984 0.2583 351
Apr 05 2024 0.2997 0.0521 21.04% 0.2997 0.2997 0.2997 100
Apr 04 2024 0.2476 -0.0296 -10.68% 0.3099 0.3099 0.2476 15,222
Apr 03 2024 0.2772 -0.031 -10.06% 0.24 0.3099 0.232 2,308
Apr 02 2024 0.3082 0.0362 13.31% 0.27 0.3197 0.2139 10,372
Apr 01 2024 0.272 -0.0305 -10.08% 0.265 0.3198 0.265 3,424
Mar 28 2024 0.3025 -0.0173 -5.41% 0.319 0.4074 0.27 51,200
Mar 27 2024 0.3198 0.00 0.00% 0.3173 0.3198 0.3173 324
Mar 26 2024 0.3198 -0.0002 -0.06% 0.280201 0.32 0.2801 2,157
Mar 25 2024 0.32 0.02 6.67% 0.2836 0.482 0.28 18,528
Mar 22 2024 0.30 0.029 10.70% 0.26 0.3317 0.26 9,319
Mar 21 2024 0.271 -0.046 -14.51% 0.286049 0.4201 0.2521 29,455
Mar 20 2024 0.317 -0.0205 -6.07% 0.32 0.32 0.25 49,027
Mar 19 2024 0.3375 0.00 0.00% 0.3375 0.3375 0.3375 0
Mar 18 2024 0.3375 0.03 9.76% 0.34 0.34 0.3065 3,422
Mar 15 2024 0.3075 -0.03 -8.89% 0.2602 0.3348 0.2602 356

Your Recent History

NASDAQ
INVZW
Innoviz Technologies
TSXV
PXL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved