ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,244.80
0.27%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36431
0.02%
Bitcoin
69,710.17
-0.60%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Assure Holdings Corporation (IONM)

  7. Assure Holdings Corporation (IONM) Historical

IONM Assure Holdings Corporation

0.499
0.0185 (3.85%)
May 21 2024 - Closed
Delayed by 15 minutes

IONM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.48 -0.0005 -0.10% 0.47 0.502 0.47 621,047
May 20 2024 0.4805 0.0535 12.53% 0.48 0.5277 0.4505 517,473
May 17 2024 0.427 -0.049 -10.29% 0.4592 0.48 0.415 410,818
May 16 2024 0.476 0.0346 7.84% 0.43 0.60 0.43 1,586,303
May 15 2024 0.4414 0.0183 4.33% 0.4108 0.4414 0.41 73,213
May 14 2024 0.4231 -0.0013 -0.31% 0.46 0.46 0.40 67,564
May 13 2024 0.4244 -0.0088 -2.03% 0.45 0.47 0.40 158,366
May 10 2024 0.4332 0.0127 3.02% 0.4545 0.479 0.42 102,766
May 09 2024 0.4205 -0.0105 -2.44% 0.421 0.4499 0.41 67,764
May 08 2024 0.431 -0.058 -11.86% 0.484 0.4899 0.4101 211,033
May 07 2024 0.489 0.013 2.73% 0.489 0.5165 0.475 36,741
May 06 2024 0.476 -0.0294 -5.82% 0.488 0.5124 0.47 113,671
May 03 2024 0.5054 -0.0226 -4.28% 0.5508 0.56 0.4802 256,118
May 02 2024 0.528 0.0342 6.93% 0.50 0.5477 0.4802 168,587
May 01 2024 0.4938 0.0058 1.19% 0.4902 0.5398 0.463 300,673
Apr 30 2024 0.488 -0.082 -14.39% 0.62 0.62 0.45 503,780
Apr 29 2024 0.57 -0.126 -18.10% 0.4818 0.60 0.3711 1,101,977
Apr 26 2024 0.696 -0.193 -21.71% 0.94 0.98 0.66 1,330,889
Apr 25 2024 0.889 0.159 21.78% 0.73 0.90 0.71 578,696
Apr 24 2024 0.73 0.04319 6.29% 0.7206 0.77 0.665 272,469
Apr 23 2024 0.686815 0.13681 24.88% 0.57 0.69 0.56 325,308
Apr 22 2024 0.55 0.11 25.00% 0.489 0.5888 0.489 466,684
Apr 19 2024 0.44 -0.1963 -30.85% 0.63 0.64 0.41 422,860
Apr 18 2024 0.6363 0.00498 0.79% 0.6124 0.639 0.603 86,051
Apr 17 2024 0.63132 -0.01768 -2.72% 0.653 0.68 0.61 88,120
Apr 16 2024 0.649 -0.001 -0.15% 0.65 0.67 0.6225 79,260
Apr 15 2024 0.65 -0.0332 -4.86% 0.6826 0.70 0.6201 294,148
Apr 12 2024 0.6832 -0.0074 -1.07% 0.7071 0.73 0.65 129,494
Apr 11 2024 0.6906 -0.0464 -6.30% 0.74 0.77 0.571 883,543
Apr 10 2024 0.737 0.018 2.50% 0.739 0.778 0.675 368,278
Apr 09 2024 0.719 0.122 20.44% 0.6445 0.73 0.61 1,338,961
Apr 08 2024 0.597 -0.0205 -3.32% 0.60 0.615 0.56 174,648
Apr 05 2024 0.6175 0.0236 3.97% 0.60 0.6455 0.57 213,004
Apr 04 2024 0.5939 0.0669 12.69% 0.55 0.62 0.5205 370,631
Apr 03 2024 0.527 0.047 9.79% 0.48 0.57 0.4625 307,895
Apr 02 2024 0.48 -0.006 -1.23% 0.461 0.4949 0.4402 244,332
Apr 01 2024 0.486 -0.0039 -0.80% 0.49 0.4999 0.4501 205,294
Mar 28 2024 0.4899 0.0434 9.72% 0.4594 0.4999 0.4309 410,190
Mar 27 2024 0.4465 0.0011 0.25% 0.4439 0.46 0.422 139,022
Mar 26 2024 0.4454 -0.0236 -5.03% 0.4601 0.485 0.41 204,040
Mar 25 2024 0.469 -0.027 -5.44% 0.514 0.514 0.46 192,081
Mar 22 2024 0.496 -0.028 -5.34% 0.5083 0.52 0.4634 242,255
Mar 21 2024 0.524 0.023 4.59% 0.5282 0.567 0.50151 141,600
Mar 20 2024 0.501 -0.01 -1.96% 0.511 0.5148 0.462 278,036
Mar 19 2024 0.511 -0.117 -18.63% 0.6179 0.628 0.51 852,370
Mar 18 2024 0.628 0.067 11.94% 0.59 0.65 0.57 859,198
Mar 15 2024 0.561 -0.0251 -4.28% 0.5615 0.6599 0.516 1,451,949
Mar 14 2024 0.5861 0.1061 22.10% 0.463 0.63 0.4352 1,870,870
Mar 13 2024 0.48 0.06 14.29% 0.395 0.498 0.3928 2,491,795
Mar 12 2024 0.42 0.079 23.17% 0.52 0.6036 0.3845 40,489,973
Mar 11 2024 0.341 0.0031 0.92% 0.3216 0.3413 0.3187 1,077,347
Mar 08 2024 0.3379 -0.0019 -0.56% 0.3221 0.3399 0.3046 116,249
Mar 07 2024 0.3398 -0.0002 -0.06% 0.34 0.34 0.32 134,848
Mar 06 2024 0.34 -0.01319 -3.73% 0.3312 0.34 0.263 327,495
Mar 05 2024 0.353188 0.00319 0.91% 0.3483 0.36 0.3401 86,464
Mar 04 2024 0.35 -0.001 -0.28% 0.37 0.37 0.34 77,835
Mar 01 2024 0.351 0.004 1.15% 0.3313 0.3699 0.3313 132,576
Feb 29 2024 0.347 0.011 3.27% 0.36 0.36 0.3373 139,431
Feb 28 2024 0.336 -0.021 -5.88% 0.37 0.37 0.33 139,411
Feb 27 2024 0.357 -0.013 -3.51% 0.36 0.3799 0.35 177,686
Feb 26 2024 0.37 0.021 6.02% 0.3649 0.3795 0.35 270,240
Feb 23 2024 0.349 -0.001 -0.29% 0.3585 0.38 0.32 537,032
Feb 22 2024 0.35 0.006 1.74% 0.339 0.3756 0.3213 399,442

Your Recent History

NASDAQ
IONM
Assure
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved