We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 4.26 | 0.12 | 2.90 | 4.09 | 4.26 | 4.09 | 2065 |
| 1719441300 | 4.14 | 0.16 | 4.02 | 4.09 | 4.32 | 4.04 | 7445 |
| 1719354900 | 3.98 | -0.04 | -1.00 | 4.01 | 4.01 | 3.9 | 11752 |
| 1719268500 | 4.0199999 | -0.01 | -0.25 | 4.07 | 4.1 | 3.9304 | 2168 |
| 1719009300 | 4.03 | 0.03 | 0.75 | 4 | 4.0923999 | 3.98 | 8061 |
| 1718922900 | 4 | 0.1 | 2.60 | 3.85 | 4.03 | 3.85 | 26845 |
| 1718750100 | 3.8986 | 0.18 | 4.94 | 3.7 | 4.01 | 3.7 | 5796 |
| 1718663700 | 3.715 | -0.39 | -9.39 | 4.08 | 4.08 | 3.65 | 26918 |
| 1718404500 | 4.1 | -0.1 | -2.38 | 4.32 | 4.32 | 4.1 | 7861 |
| 1718318100 | 4.2001 | -0.07 | -1.64 | 4.25 | 4.33 | 4.2001 | 9122 |
| 1718231700 | 4.2699999 | -0.27 | -5.98 | 4.54 | 4.54 | 4.2699999 | 13077 |
| 1718145300 | 4.5415 | -0.4 | -8.07 | 4.8 | 4.8099999 | 4.5415 | 12767 |
| 1718058900 | 4.9401 | -0.08 | -1.69 | 5 | 5 | 4.94 | 3241 |
| 1717799700 | 5.025 | 0.02 | 0.30 | 5.0199999 | 5.04 | 4.9391 | 3363 |
| 1717713300 | 5.01 | -0.23 | -4.42 | 5 | 5.25 | 5 | 4123 |
| 1717626900 | 5.2417 | -0.24 | -4.35 | 5.4 | 5.4 | 4.95 | 13303 |
| 1717540500 | 5.48 | -0.41 | -6.96 | 5.5199999 | 5.73 | 5.48 | 6553 |
| 1717454100 | 5.89 | -0.01 | -0.08 | 5.89 | 5.89 | 5.48 | 17372 |
| 1717194900 | 5.8949999 | 0.24 | 4.34 | 5.5199999 | 6.4912 | 5.5199999 | 16272 |
| 1717108500 | 5.65 | -0.42 | -6.98 | 6.01 | 6.01 | 5.19 | 6579 |
| 1717022100 | 6.0737 | 0.02 | 0.39 | 6.12 | 6.2099 | 6.0737 | 1609 |
| 1716935700 | 6.05 | -0.35 | -5.47 | 6.42 | 6.42 | 6 | 8209 |
| 1716590100 | 6.4 | 0.08 | 1.27 | 6.3099999 | 6.5 | 6.3 | 4297 |
| 1716503700 | 6.32 | -0.04 | -0.63 | 6.39 | 6.39 | 6.1 | 6028 |
| 1716417300 | 6.36 | 0.11 | 1.76 | 6.25 | 6.36 | 6.2081 | 8164 |
| 1716330900 | 6.25 | 0.32 | 5.31 | 5.98 | 6.25 | 5.76 | 18470 |
| 1716244500 | 5.9349999 | 0.08 | 1.43 | 5.88 | 5.9898999 | 5.79 | 12537 |
| 1715985300 | 5.8513 | -0 | -0.04 | 5.73 | 5.8774 | 5.55 | 9709 |
| 1715898900 | 5.8537 | 0.04 | 0.65 | 5.8099999 | 5.8799 | 5.6742 | 10814 |
| 1715812500 | 5.8157 | -0.06 | -1.09 | 5.88 | 5.88 | 5.765 | 3972 |
| 1715726100 | 5.8799 | 0.21 | 3.65 | 5.6 | 5.8799 | 5.5961 | 6114 |
| 1715639700 | 5.673 | -0.23 | -3.85 | 5.96 | 5.96 | 5.5500999 | 7224 |
| 1715380500 | 5.9001 | 0.35 | 6.31 | 5.94 | 5.9898999 | 5.84 | 8242 |
| 1715294100 | 5.55 | -0.1 | -1.72 | 5.74 | 5.98 | 5.51 | 6561 |
| 1715207700 | 5.647 | -0.05 | -0.93 | 5.61 | 5.82 | 5.39 | 12185 |
| 1715121300 | 5.7 | 0.34 | 6.33 | 5.37 | 5.72 | 5.34 | 9002 |
| 1715034900 | 5.3608 | -0.04 | -0.73 | 5.64 | 5.64 | 5.3608 | 6241 |
| 1714775700 | 5.4 | 0.07 | 1.31 | 5.34 | 5.55 | 5.3103999 | 9973 |
| 1714689300 | 5.33 | -0.27 | -4.82 | 5.5 | 5.6943 | 5.33 | 5860 |
| 1714602900 | 5.6 | 0.55 | 10.89 | 5.35 | 5.8 | 5.255 | 12500 |
| 1714516500 | 5.05 | 0.24 | 4.99 | 5 | 5.3299 | 5 | 6364 |
| 1714430100 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1714170900 | 4.8099999 | -0.11 | -2.24 | 4.61 | 5.0307 | 4.61 | 5320 |
| 1714084500 | 4.92 | -0.09 | -1.80 | 5.0199999 | 5.07 | 4.9 | 21932 |
| 1713998100 | 5.01 | -0.05 | -1.00 | 5.09 | 5.382 | 4.99 | 11204 |
| 1713911700 | 5.0608 | -0.14 | -2.68 | 5.12 | 5.17 | 5.01 | 9534 |
| 1713825300 | 5.2 | -0.09 | -1.70 | 5.37 | 5.49 | 5.2 | 4947 |
| 1713566100 | 5.29 | -0.17 | -3.11 | 5.26 | 5.35 | 5 | 29494 |
| 1713479700 | 5.46 | 0.26 | 5.00 | 5.2 | 5.5 | 5.17 | 7486 |
| 1713393300 | 5.2 | -0.35 | -6.31 | 5.5 | 5.5 | 5.2 | 19447 |
| 1713306900 | 5.55 | -0.39 | -6.63 | 5.23 | 5.55 | 5.2 | 30199 |
| 1713220500 | 5.9444 | 0.81 | 15.88 | 5.62 | 6.21 | 5.62 | 63718 |
| 1712961300 | 5.13 | -0.22 | -4.03 | 5.51 | 5.58 | 5.0166 | 8892 |
| 1712874900 | 5.3452 | -0.07 | -1.38 | 5.6 | 5.6 | 5.3 | 11822 |
| 1712788500 | 5.42 | -0.34 | -5.90 | 5.8 | 5.84 | 5.26 | 19557 |
| 1712702100 | 5.76 | 1.01 | 21.26 | 5.11 | 5.8 | 5.09 | 28490 |
| 1712615700 | 4.75 | 0.15 | 3.25 | 4.82 | 4.84 | 4.6902 | 9531 |
| 1712356500 | 4.6003 | -0.01 | -0.21 | 4.73 | 4.73 | 4.5331 | 4061 |
| 1712270100 | 4.61 | 0.21 | 4.77 | 4.64 | 4.67 | 4.48 | 15259 |
| 1712183700 | 4.4 | -0.02 | -0.54 | 4.5 | 4.5 | 4.37 | 1642 |
| 1712097300 | 4.4237 | -0.04 | -0.81 | 4.41 | 4.48 | 4.4 | 7664 |
| 1712010900 | 4.46 | 0.16 | 3.72 | 4.55 | 4.75 | 4.44 | 11808 |
| 1711665300 | 4.3 | -0.18 | -4.02 | 4.51 | 4.51 | 4.3 | 4821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
