S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Innate Pharma SA (IPHA)
Innate Pharma SA (IPHA) Historical

IPHA Innate Pharma SA

2.43

0.00 (0.00%)

Pre Market

Last Updated: 05:27:52

Delayed by 15 minutes

IPHA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	2.43	-0.11	-4.33%	2.42	2.43	2.3837	3,106
May 01 2024	2.54	0.23	9.96%	2.33	2.57	2.31	6,643
Apr 30 2024	2.31	-0.16	-6.48%	2.45	2.47	2.31	1,506
Apr 29 2024	2.47	0.01	0.41%	2.48	2.48	2.2601	2,748
Apr 26 2024	2.46	0.06	2.50%	2.41	2.46	2.41	6,799
Apr 25 2024	2.40	-0.06	-2.44%	2.415	2.43	2.40	521
Apr 24 2024	2.46	0.09	3.80%	2.47	2.48	2.45	689
Apr 23 2024	2.37	-0.06	-2.27%	2.40	2.4752	2.365	2,674
Apr 22 2024	2.425	-0.02	-0.61%	2.35	2.48	2.32	9,506
Apr 19 2024	2.44	0.09	3.83%	2.30	2.50	2.25	9,449
Apr 18 2024	2.35	-0.06	-2.49%	2.35	2.38	2.32	10,787
Apr 17 2024	2.41	-0.18	-6.95%	2.40	2.57	2.34	16,301
Apr 16 2024	2.59	0.17	7.02%	2.34	2.59	2.34	6,489
Apr 15 2024	2.42	-0.06	-2.42%	2.42	2.5606	2.4002	8,062
Apr 12 2024	2.48	0.00	0.00%	2.52	2.59	2.48	12,091
Apr 11 2024	2.48	-0.04	-1.59%	2.53	2.54	2.46	2,988
Apr 10 2024	2.52	-0.06	-2.33%	2.50	2.53	2.37	14,517
Apr 09 2024	2.58	-0.02	-0.77%	2.5539	2.58	2.4979	17,698
Apr 08 2024	2.60	0.07	2.67%	2.38	3.15	2.38	54,723
Apr 05 2024	2.5325	0.03	1.30%	2.42	2.545	2.35	2,623
Apr 04 2024	2.50	-0.07	-2.72%	2.43	2.5098	2.405	4,765
Apr 03 2024	2.57	0.05	1.98%	2.53	2.57	2.36	12,598
Apr 02 2024	2.52	-0.16	-5.97%	2.52	2.71	2.4223	19,731
Apr 01 2024	2.68	-0.20	-6.94%	2.81	2.89	2.60	22,981
Mar 28 2024	2.88	0.50	21.01%	2.39	2.90	2.378	57,682
Mar 27 2024	2.38	-0.06	-2.46%	2.36	2.3898	2.31	5,207
Mar 26 2024	2.44	0.04	1.67%	2.40	2.44	2.36	1,005
Mar 25 2024	2.40	0.03	1.16%	2.37	2.40	2.37	3,298
Mar 22 2024	2.3725	-0.04	-1.56%	2.36	2.3852	2.36	1,760
Mar 21 2024	2.4101	-0.09	-3.60%	2.44	2.4887	2.2502	11,456
Mar 20 2024	2.50	0.07	2.88%	2.41	2.5135	2.39	1,767
Mar 19 2024	2.43	0.04	1.67%	2.38	2.52	2.38	4,388
Mar 18 2024	2.39	-0.14	-5.35%	2.40	2.6027	2.3607	7,641
Mar 15 2024	2.525	0.00	0.20%	2.45	2.5628	2.36	2,355
Mar 14 2024	2.52	0.02	0.80%	2.45	2.53	2.4397	5,550
Mar 13 2024	2.50	-0.10	-3.85%	2.45	2.61	2.44	3,150
Mar 12 2024	2.60	0.16	6.34%	2.43	2.60	2.40	16,088
Mar 11 2024	2.445	-0.26	-9.44%	2.67	2.67	2.44	74,720
Mar 08 2024	2.70	0.09	3.45%	2.61	2.70	2.57	8,261
Mar 07 2024	2.61	-0.01	-0.19%	2.61	2.65	2.6001	1,111
Mar 06 2024	2.615	0.05	1.75%	2.59	2.64	2.56	16,158
Mar 05 2024	2.57	-0.06	-2.28%	2.43	2.595	2.43	992
Mar 04 2024	2.63	0.01	0.38%	2.39	2.63	2.39	6,047
Mar 01 2024	2.62	0.00	0.00%	2.50	2.62	2.43	2,020
Feb 29 2024	2.62	-0.02	-0.76%	2.50	2.63	2.34	14,020
Feb 28 2024	2.64	-0.05	-1.76%	2.65	2.65	2.56	1,457
Feb 27 2024	2.6872	0.15	5.80%	2.60	2.6872	2.55	2,636
Feb 26 2024	2.54	-0.12	-4.51%	2.57	2.66	2.50	3,946
Feb 23 2024	2.66	0.06	2.31%	2.56	2.665	2.56	3,596
Feb 22 2024	2.60	0.07	2.77%	2.50	2.60	2.50	1,974
Feb 21 2024	2.53	-0.06	-2.32%	2.53	2.53	2.3992	749
Feb 20 2024	2.59	0.05	1.97%	2.532	2.59	2.532	846
Feb 16 2024	2.54	-0.06	-2.31%	2.54	2.58	2.49	6,228
Feb 15 2024	2.60	0.05	1.96%	2.55	2.60	2.50	25,671
Feb 14 2024	2.55	0.07	2.82%	2.44	2.55	2.40	9,167
Feb 13 2024	2.48	-0.10	-3.88%	2.50	2.53	2.395	3,344
Feb 12 2024	2.58	0.08	3.20%	2.43	2.59	2.43	6,183
Feb 09 2024	2.50	0.03	1.21%	2.45	2.545	2.45	3,103
Feb 08 2024	2.47	-0.13	-5.00%	2.50	2.6347	2.3901	3,107
Feb 07 2024	2.60	0.01	0.39%	2.525	2.6078	2.43	6,838
Feb 06 2024	2.59	-0.10	-3.72%	2.62	2.62	2.4977	7,851
Feb 05 2024	2.69	0.19	7.60%	2.46	2.69	2.46	5,528

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions