We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.9801980198 | 2.02 | 2.08 | 1.8596 | 33747 | 2.02535023 | CS |
| 4 | -0.03 | -1.43540669856 | 2.09 | 2.12 | 1.71 | 38328 | 1.93494525 | CS |
| 12 | -0.31 | -13.0801687764 | 2.37 | 2.3759 | 1.71 | 58872 | 2.01429414 | CS |
| 26 | -0.31 | -13.0801687764 | 2.37 | 2.3759 | 1.71 | 58872 | 2.01429414 | CS |
| 52 | -0.31 | -13.0801687764 | 2.37 | 2.3759 | 1.71 | 58872 | 2.01429414 | CS |
| 156 | -0.31 | -13.0801687764 | 2.37 | 2.3759 | 1.71 | 58872 | 2.01429414 | CS |
| 260 | -0.31 | -13.0801687764 | 2.37 | 2.3759 | 1.71 | 58872 | 2.01429414 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 2.06 | 0 | 0.00 | 1.98 | 2.1 | 1.98 | 26909 |
| 1739316900 | 2.06 | -0.02 | -0.96 | 2.05 | 2.06 | 1.998 | 33105 |
| 1739230500 | 2.08 | 0.1 | 5.05 | 1.95 | 2.08 | 1.95 | 26746 |
| 1738971300 | 1.98 | -0.01 | -0.25 | 1.92 | 1.98 | 1.89 | 61033 |
| 1738884900 | 1.985 | -0.08 | -3.64 | 2.0299999 | 2.0299999 | 1.93 | 19985 |
| 1738798500 | 2.06 | -0.01 | -0.48 | 2.02 | 2.06 | 1.8596 | 27865 |
| 1738712100 | 2.07 | 0.13 | 6.70 | 1.97 | 2.0952 | 1.9098 | 40914 |
| 1738625700 | 1.94 | 0.18 | 10.23 | 1.71 | 2.12 | 1.71 | 88938 |
| 1738366500 | 1.76 | -0.01 | -0.56 | 1.75 | 1.7956 | 1.72 | 29958 |
| 1738280100 | 1.77 | -0.01 | -0.56 | 1.76 | 1.815 | 1.76 | 23891 |
| 1738193700 | 1.78 | -0.08 | -4.30 | 1.86 | 1.86 | 1.75 | 23369 |
| 1738107300 | 1.86 | 0.05 | 2.76 | 1.8 | 1.88 | 1.73 | 26900 |
| 1738020900 | 1.81 | -0.02 | -1.09 | 1.8 | 1.87 | 1.75 | 34396 |
| 1737761700 | 1.83 | -0.07 | -3.68 | 1.85 | 1.8894 | 1.78 | 30336 |
| 1737675300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1737588900 | 1.9 | -0.08 | -4.04 | 2.0299999 | 2.0299999 | 1.85 | 36131 |
| 1737502500 | 1.98 | 0 | 0.00 | 1.99 | 2.04 | 1.88 | 33579 |
| 1737156900 | 1.98 | 0.09 | 4.76 | 1.84 | 2.02 | 1.84 | 54652 |
| 1737070500 | 1.89 | -0.06 | -2.83 | 2 | 2 | 1.85 | 47809 |
| 1736984100 | 1.945 | -0.06 | -2.75 | 2.09 | 2.09 | 1.945 | 47494 |
| 1736897700 | 2 | 0.07 | 3.63 | 1.96 | 2.04 | 1.875 | 28953 |
| 1736811300 | 1.93 | -0.04 | -2.03 | 1.92 | 1.94 | 1.8172 | 44718 |
| 1736552100 | 1.97 | -0.02 | -0.76 | 1.908 | 2 | 1.85 | 99763 |
| 1736379300 | 1.985 | -0.03 | -1.24 | 2.06 | 2.06 | 1.9 | 56459 |
| 1736292900 | 2.0099999 | -0.17 | -7.90 | 2.18 | 2.18 | 1.96 | 101834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
