ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Intelligent Protection Management Corporation

Intelligent Protection Management Corporation (IPM)

1.82
-0.08
(-4.21%)
Closed January 23 3:00PM
1.83
0.01
(0.55%)
After Hours: 4:41PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.83
Bid
1.75
Ask
1.89
Volume
121,711
1.78 Day's Range 1.8899
1.81 52 Week Range 2.30
Previous Close
1.90
Open
1.88
Last Trade
33
@
1.7504
Last Trade Time
Average Volume (3m)
84,856
Financial Volume
US$ 222,444
VWAP
1.8276

IPM Latest News

Statement re speculation

RNS Number:6108U Irish Life & Permanent PLC 26 January 2004 Irish Life & Permanent plc - Comment on Media Speculation Irish Life & Permanent plc issued the following statement on...

FRN Variable Rate Fix

Irish Life & Permanent PLC RE: IRISH LIFE & PERMANENT PLC EUR 500,000,000.00 MATURING: 25-Apr-2008 ISSUE DATE: 25-Apr-2003 ISIN: XS0167098838 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

FRN Variable Rate Fix

Irish Life & Permanent PLC RE: IRISH LIFE & PERMANENT PLC GBP 500,000,000.00 MATURING: 16-Jan-2007 ISSUE DATE: 16-Jan-2004 ISIN: XS0183844264 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

FRN Variable Rate Fix

Irish Life & Permanent PLC RE: IRISH LIFE AND PERMANENT PLC GBP 10,000,000.00 MATURING: 17-Sep-2004 ISSUE DATE: 30-Jly-2001 ISIN: XS0133321181 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

FRN Variable Rate Fix

Irish Life & Permanent PLC RE: IRISH LIFE AND PERMANENT PLC GBP 50,000,000.00 MATURING: 18-Jun-2004 ISSUE DATE: 18-Apr-2001 ISIN: XS0128078564 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

Re: Rate Fix

RNS Number:3400U Irish Life & Permanent PLC 16 January 2004 IRISH LIFE AND PERMANENT plc 16 January 2004 RE: RATE FIX NOTIFICATION IRISH LIFE AND PERMANENT GBP...

Doc re. Pricing Supplement

RNS Number:3368U Irish Life & Permanent PLC 16 January 2004 Pricing Supplement Issuer: Irish Life & Permanent plc Series Number 165 Description: #5,000,000 Currency/ Principal Amount:...

Re: Rate Fix

RNS Number:2761U Irish Life & Permanent PLC 15 January 2004 IRISH LIFE AND PERMANENT PLC 15 January 2004 RE: RATE FIX NOTIFICATION IRISH LIFE AND PERMANENT PLC EUR...

FRN Variable Rate Fix

Irish Life & Permanent PLC RE: IRISH LIFE AND PERMAMENT PLC USD 5,350,000.00 MATURING: 18-Jan-2005 ISSUE DATE: 15-Dec-2000 ISIN: XS0121987878 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

FRN Variable Rate Fix

Irish Life & Permanent PLC RE: IRISH LIFE AND PERMANENT PLC GBP 50,000,000.00 MATURING: 31-Jan-2005 ISSUE DATE: 12-Jan-2004 ISIN: XS0183637395 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-8.522.041.81430431.93822008CS
4-0.42-18.66666666672.252.31.81848562.05408171CS
12-0.42-18.66666666672.252.31.81848562.05408171CS
26-0.42-18.66666666672.252.31.81848562.05408171CS
52-0.42-18.66666666672.252.31.81848562.05408171CS
156-0.42-18.66666666672.252.31.81848562.05408171CS
260-0.42-18.66666666672.252.31.81848562.05408171CS

IPM - Frequently Asked Questions (FAQ)

What is the current Intelligent Protection M... share price?
The current share price of Intelligent Protection M... is US$ 1.83
What is the 1 year trading range for Intelligent Protection M... share price?
Intelligent Protection M... has traded in the range of US$ 1.81 to US$ 2.30 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DWTXDogwood Therapeutics Inc
US$ 13.2484
(373.16%)
103.21M
DGNXDiginex Ltd
US$ 12.75
(70.00%)
9.74M
RNAZTransCode Therapeutics Inc
US$ 5.61
(60.74%)
10.9M
EVAXEvaxion Biotech AS
US$ 3.76
(57.98%)
4.02M
MCTRCTRL Group Ltd
US$ 6.77
(56.35%)
8.84M
CHSNChanson International Holding
US$ 0.83352
(-86.77%)
21.85M
ICONIcon Energy Corporation
US$ 0.5348
(-59.18%)
15.88M
JUNSJupiter Neurosciences Inc
US$ 1.50
(-58.10%)
11.08M
BACKIMAC Holdings Inc
US$ 0.78
(-42.01%)
479.52k
DXSTDecent Holding Inc
US$ 2.50
(-38.42%)
11.55M
HEPAHepion Pharmaceuticals Inc
US$ 0.203
(50.37%)
538.53M
NVDANVIDIA Corporation
US$ 147.22
(0.10%)
155.52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.33095
(3.75%)
153.25M
RIMEAlgorhythm Holdings Inc
US$ 0.0338
(1.81%)
137.6M
RGTIRigetti Computing Inc
US$ 13.465
(-3.20%)
133.14M

Discussion

View Full Feed
Ganoocheebeans Ganoocheebeans 2 minutes ago
Smol but every day I put in jar to grow. If massa George gets 1.00 that’s 100,000.00 do the math newbie.
GVSI
MartinLutherKing MartinLutherKing 4 minutes ago
Yo G’s way undervalued here Billion dollar market is imminent 🚀🚀🚀 Go Big or Go Home brother USA USA USA
FOXO
MasterBlastr MasterBlastr 5 minutes ago
Scientists are warning that increased use of mirror molecules and mirror bacteria may lead to incurable diseases and rapid extinction of much of life on earth. This could come as soon as 10 years from now.
NWBO
fuagf fuagf 5 minutes ago
LOL
12yearplan 12yearplan 5 minutes ago
What are people voting for then?. What morals do those voters have?.. if "no difference between the two"
Bubae Bubae 6 minutes ago
It was new management behind the press releases that deceived. October 14 press release stating 2023 revenue and EBITDA numbers knowing that the first half of 2024 financials for Mexedia released on October 29th would tell a dramatically different story. The new management stated in the January 14th
RDAR
I-Glow I-Glow 6 minutes ago
Thanks I hadn't heard about Trump.

IG
MULN
dinogreeves dinogreeves 7 minutes ago
Thanks CJ. Chat tomorrow.
GVSI
Lime Time Lime Time 7 minutes ago
Nah chick, I just like to follow a lot of these stocks. That's all.
HMBL
jour_trader jour_trader 8 minutes ago
This is my source on code for fed regulation stating Schedule II's cannot be imported regarding importation of controlled substances:

https://www.ecfr.gov/current/title-21/chapter-II
ELTP
KILLAZILLA KILLAZILLA 8 minutes ago
DOES THE SHOE FIT
XERI
EmpressMonk25 EmpressMonk25 10 minutes ago
The push and pull in this room tonight is so heavy... it's probably as close to being inside of a hedge fund as anyone is gonna get!
HMBL
Carjockey2 Carjockey2 10 minutes ago
Thanks for the update.

It just looked horrific on the TV. I can't imagine living out there or close by.

I'll check back with you tomorrow I just wanted to make sure you were safe..

Good to hear!!
GVSI
jour_trader jour_trader 10 minutes ago
Nice articles, but none addressed whether Schedule II drugs can be imported. They can be exported as mentioned, but still not sold on the idea that Schedule II's can be imported. 
ELTP
zeusgodmd zeusgodmd 11 minutes ago
We were one off the top 4 hottest traded stocks on fidelity we will get some attention 
RNAZ
pitcook pitcook 12 minutes ago
P-pe said “ LWLG won the Optical Integration award at ECOC ”

WE WON AN AWARD!!!!!!!! WE WON AN AWARD!!!!!!!! WE WON AN AWARD!!!!!!!! WE WON AN AWARD!!!!!!!! WE WON AN AWARD!!!!!!!! WE WON AN AWARD!!!!!!!! WE WON AN AWARD!!!!!!!! WE WON AN AWARD!!!!!!!! WE WON AN AWARD!!!!!!!! WE WON A
LWLG
zeusgodmd zeusgodmd 13 minutes ago
Stargate will help fund cures for cancer
MBIO
dinogreeves dinogreeves 13 minutes ago
No I didn't, this last one is Castaic Lake, only 8 miles away, horrifying smokes, like a region was nuked. Still have winds in my area. Santa Clarita is 35 square miles with a population of 410,000 and 30,000 were evacuated from Castaic Lake, just 5 miles North of Valencia, which is also part of V
GVSI

Your Recent History