We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6687 | -2.84553191489 | 23.5 | 23.625 | 19.908 | 3245957 | 22.09341574 | CS |
| 4 | -6.5787 | -22.3689221353 | 29.41 | 29.74 | 19.908 | 1620380 | 23.78615294 | CS |
| 12 | -5.6887 | -19.9463534362 | 28.52 | 34.45 | 19.908 | 1501935 | 27.62448478 | CS |
| 26 | -6.0787 | -21.0262884815 | 28.91 | 34.45 | 19.908 | 1209766 | 28.35167773 | CS |
| 52 | -6.3787 | -21.8373844574 | 29.21 | 35.85 | 19.908 | 1129587 | 28.39486232 | CS |
| 156 | -14.3587 | -38.6090346867 | 37.19 | 68.34 | 19.908 | 878325 | 38.26685613 | CS |
| 260 | -1.0587 | -4.43156132273 | 23.89 | 68.34 | 19.18 | 885142 | 37.84036335 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 23.16 | 0.12 | 0.52 | 22.99 | 23.32 | 22.47 | 1432888 |
| 1745534100 | 23.04 | 1.47 | 6.82 | 21.795 | 23.15 | 21.57 | 2161174 |
| 1745447700 | 21.57 | -0.04 | -0.19 | 22.64 | 23.13 | 21.375 | 2352697 |
| 1745361300 | 21.61 | -1.59 | -6.85 | 22.5 | 23.0399 | 19.908 | 6425600 |
| 1745274900 | 23.2 | -0.57 | -2.40 | 23.5 | 23.625 | 22.87 | 2062570 |
| 1744929300 | 23.77 | -0.06 | -0.25 | 23.89 | 24.56 | 23.53 | 738394 |
| 1744842900 | 23.83 | -0.37 | -1.53 | 23.95 | 24.3 | 23.59 | 731482 |
| 1744756500 | 24.2 | -0.12 | -0.49 | 24.5 | 24.72 | 24.06 | 818417 |
| 1744670100 | 24.32 | 0.05 | 0.21 | 24.68 | 25.005 | 24.18 | 931189 |
| 1744410900 | 24.27 | 0.12 | 0.50 | 24.22 | 24.565 | 23.33 | 851974 |
| 1744324500 | 24.15 | -0.5 | -2.03 | 24.27 | 24.66 | 23.84 | 1256755 |
| 1744238100 | 24.65 | 2 | 8.83 | 22.28 | 24.88 | 22.18 | 1622021 |
| 1744151700 | 22.65 | -0.63 | -2.71 | 24.01 | 24.193 | 22.23 | 1263047 |
| 1744065300 | 23.28 | -1.31 | -5.33 | 23.27 | 25.05 | 22.895 | 1868692 |
| 1743806100 | 24.59 | -0.99 | -3.87 | 24.78 | 25.3 | 24.12 | 1549726 |
| 1743719700 | 25.58 | -1.45 | -5.36 | 26.22 | 26.67 | 25.54 | 1075808 |
| 1743633300 | 27.03 | -0.28 | -1.03 | 27.04 | 27.49 | 26.81 | 1126213 |
| 1743546900 | 27.31 | -0.01 | -0.04 | 27.21 | 27.59 | 26.6 | 1386494 |
| 1743460500 | 27.32 | -0.22 | -0.80 | 27.025 | 27.61 | 26.69 | 1345914 |
| 1743201300 | 27.54 | -1.94 | -6.58 | 29.41 | 29.74 | 27.52 | 1247309 |
| 1743114900 | 29.48 | -0.06 | -0.20 | 29.33 | 29.985 | 28.9 | 1782215 |
| 1743028500 | 29.54 | 0.54 | 1.86 | 29.04 | 30.04 | 29.04 | 1056903 |
| 1742942100 | 29 | 0.81 | 2.87 | 28.2 | 29.12 | 28.15 | 1613324 |
| 1742855700 | 28.19 | 0.54 | 1.95 | 27.95 | 28.3326 | 27.86 | 1148138 |
| 1742596500 | 27.65 | 0.1 | 0.36 | 27.19 | 27.84 | 27.08 | 2726284 |
| 1742510100 | 27.55 | -0.05 | -0.18 | 27.31 | 27.7 | 27.18 | 1180446 |
| 1742423700 | 27.6 | 0.24 | 0.88 | 27.48 | 27.74 | 27.295 | 1246900 |
| 1742337300 | 27.36 | -0.29 | -1.05 | 27.61 | 27.61 | 26.93 | 1119489 |
| 1742250900 | 27.65 | 0.06 | 0.22 | 27.29 | 27.9 | 27.17 | 1110532 |
| 1741991700 | 27.59 | 0.72 | 2.68 | 27 | 27.7 | 26.92 | 1277476 |
| 1741905300 | 26.87 | -0.48 | -1.76 | 27.37 | 27.37 | 26.54 | 1441479 |
| 1741818900 | 27.35 | -1.98 | -6.75 | 29.44 | 29.605 | 27.33 | 1559705 |
| 1741732500 | 29.33 | -0.42 | -1.41 | 29.67 | 29.89 | 28.79 | 1780096 |
| 1741646100 | 29.75 | -0.9 | -2.94 | 29.95 | 31.03 | 29.69 | 1943202 |
| 1741390500 | 30.65 | 0.35 | 1.16 | 30.2 | 30.91 | 30.105 | 1404383 |
| 1741304100 | 30.3 | -0.29 | -0.95 | 30.12 | 30.625 | 29.86 | 1186242 |
| 1741217700 | 30.59 | 0.55 | 1.83 | 30.02 | 30.645 | 29.96 | 949809 |
| 1741131300 | 30.04 | -0.9 | -2.91 | 30.442 | 30.605 | 29.88 | 1301928 |
| 1741044900 | 30.94 | -0.62 | -1.96 | 31.55 | 32 | 30.905 | 1093186 |
| 1740785700 | 31.56 | -0.57 | -1.77 | 32 | 32.095 | 31.22 | 1453473 |
| 1740699300 | 32.13 | 0.2 | 0.63 | 32.2 | 32.63 | 31.86 | 1188251 |
| 1740612900 | 31.93 | 0.53 | 1.69 | 31.63 | 32.59 | 31.605 | 1465662 |
| 1740526500 | 31.4 | -0.03 | -0.10 | 31.49 | 31.69 | 31.05 | 1207620 |
| 1740440100 | 31.43 | 0.35 | 1.13 | 31.37 | 31.645 | 31.0759 | 1136053 |
| 1740180900 | 31.08 | -1.04 | -3.24 | 32.07 | 32.229999 | 30.87 | 1362398 |
| 1740094500 | 32.119999 | -0.54 | -1.65 | 32.42 | 32.67 | 32.08 | 1354902 |
| 1740008100 | 32.659999 | 0.2 | 0.62 | 32.42 | 33.17 | 32.29 | 1411763 |
| 1739921700 | 32.46 | 0.83 | 2.62 | 32.229999 | 34.45 | 32.119999 | 2043275 |
| 1739576100 | 31.63 | -0.36 | -1.13 | 32.305 | 33.18 | 31.52 | 1924093 |
| 1739489700 | 31.99 | 4.27 | 15.40 | 31.1 | 33.17 | 30.2 | 4361074 |
| 1739403300 | 27.72 | -0.09 | -0.32 | 27.7 | 27.98 | 27.435 | 1349039 |
| 1739316900 | 27.81 | -0.16 | -0.57 | 27.92 | 28.29 | 27.565 | 1380103 |
| 1739230500 | 27.97 | -0.45 | -1.58 | 28.94 | 29.11 | 27.86 | 1006883 |
| 1738971300 | 28.42 | -0.15 | -0.53 | 28.61 | 28.79 | 28.285 | 903033 |
| 1738884900 | 28.57 | -0.49 | -1.69 | 29.3 | 29.79 | 28.45 | 1012129 |
| 1738798500 | 29.06 | 0.51 | 1.79 | 28.9 | 29.37 | 28.4 | 1394264 |
| 1738712100 | 28.55 | 0.17 | 0.60 | 28.48 | 29.27 | 28.42 | 1556000 |
| 1738625700 | 28.38 | -0.37 | -1.29 | 28.08 | 28.7 | 27.67 | 1346720 |
| 1738366500 | 28.75 | 0.33 | 1.16 | 28.52 | 29.03 | 28.28 | 1101053 |
| 1738280100 | 28.42 | 0.08 | 0.28 | 28.55 | 28.64 | 27.94 | 750872 |
| 1738193700 | 28.34 | -1.76 | -5.85 | 29.99 | 30.0875 | 28.24 | 954835 |
| 1738107300 | 30.1 | 0.28 | 0.94 | 30.02 | 30.465 | 29.82 | 772521 |
| 1738020900 | 29.82 | -1.2 | -3.87 | 30.89 | 30.907 | 29.65 | 1179722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
