We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.23 | -15.871886121 | 14.05 | 14.31 | 11.41 | 16618257 | 13.01571392 | CS |
| 4 | 4.02 | 51.5384615385 | 7.8 | 14.95 | 7.28 | 20336204 | 11.83542762 | CS |
| 12 | 5.9 | 99.6621621622 | 5.92 | 14.95 | 4.15 | 12927498 | 8.90079749 | CS |
| 26 | 2.85 | 31.7725752508 | 8.97 | 14.95 | 3.56 | 10890136 | 7.52238812 | CS |
| 52 | 7.54 | 176.168224299 | 4.28 | 14.95 | 2.7899 | 6560239 | 7.11225672 | CS |
| 156 | -16.18 | -57.7857142857 | 28 | 28 | 1.02 | 2811001 | 6.95768106 | CS |
| 260 | -16.18 | -57.7857142857 | 28 | 28 | 1.02 | 2811001 | 6.95768106 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 11.79 | -0.48 | -3.91 | 12.42 | 12.56 | 11.41 | 13985053 |
| 1719441300 | 12.27 | -0.72 | -5.54 | 12.84 | 13.4 | 12.18 | 13624095 |
| 1719354900 | 12.99 | 0.36 | 2.85 | 13 | 13.99 | 12.69 | 19943464 |
| 1719268500 | 12.63 | -0.65 | -4.89 | 12.45 | 13.44 | 12.135 | 17250297 |
| 1719009300 | 13.28 | -0.62 | -4.46 | 13.37 | 13.45 | 12.7 | 18085104 |
| 1718922900 | 13.9 | -0.05 | -0.36 | 14.05 | 14.31 | 13.29 | 14188327 |
| 1718750100 | 13.95 | -0.5 | -3.46 | 14.08 | 14.255 | 13.52 | 14740323 |
| 1718663700 | 14.45 | 1.23 | 9.30 | 12.91 | 14.74 | 12.87 | 21154829 |
| 1718404500 | 13.22 | -0.48 | -3.50 | 13.47 | 13.79 | 12.51 | 20551219 |
| 1718318100 | 13.7 | 0.15 | 1.11 | 13.6 | 14.95 | 12.94 | 38709882 |
| 1718231700 | 13.55 | 1.2 | 9.72 | 13.01 | 13.69 | 12.34 | 35055022 |
| 1718145300 | 12.35 | 2.04 | 19.79 | 10.014 | 12.47 | 9.781 | 27968870 |
| 1718058900 | 10.31 | -0.22 | -2.09 | 10.38 | 11.0699 | 10.1401 | 16216520 |
| 1717799700 | 10.53 | 0.26 | 2.53 | 10.695 | 11.495 | 10.37 | 23861077 |
| 1717713300 | 10.27 | 1.21 | 13.36 | 9.05 | 10.5098 | 8.8742 | 21564022 |
| 1717626900 | 9.06 | 0.17 | 1.91 | 9.07 | 9.25 | 8.55 | 18425780 |
| 1717540500 | 8.89 | 0.89 | 11.13 | 8.25 | 9.39 | 8.0219 | 24828363 |
| 1717454100 | 8 | 0.21 | 2.70 | 8.2449999 | 9.09 | 7.96 | 17593720 |
| 1717194900 | 7.79 | 0.38 | 5.13 | 7.54 | 7.92 | 7.35 | 8597712 |
| 1717108500 | 7.41 | -0.33 | -4.26 | 7.8 | 7.96 | 7.28 | 10223339 |
| 1717022100 | 7.74 | -0.15 | -1.90 | 7.58 | 7.8008 | 7.24 | 7613743 |
| 1716935700 | 7.89 | 0.06 | 0.77 | 8 | 8.14 | 7.64 | 10959130 |
| 1716590100 | 7.83 | 0.76 | 10.75 | 7.11 | 8.16 | 7.05 | 18537734 |
| 1716503700 | 7.07 | -0.69 | -8.89 | 7.78 | 7.8398 | 7.06 | 8887691 |
| 1716417300 | 7.76 | 0.36 | 4.86 | 7.28 | 8.1 | 7.27 | 13802593 |
| 1716330900 | 7.4 | 1.04 | 16.35 | 6.42 | 7.84 | 6.39 | 22082668 |
| 1716244500 | 6.36 | 0.34 | 5.65 | 6.0599999 | 6.655 | 5.91 | 14749209 |
| 1715985300 | 6.0199999 | 0.19 | 3.26 | 5.9 | 6.32 | 5.74 | 14663429 |
| 1715898900 | 5.83 | 0.63 | 12.12 | 5.0599999 | 5.91 | 4.9581 | 18791608 |
| 1715812500 | 5.2 | 0.33 | 6.78 | 5.0599999 | 5.23 | 4.84 | 8158392 |
| 1715726100 | 4.87 | 0.02 | 0.41 | 4.78 | 4.9601 | 4.65 | 6485553 |
| 1715639700 | 4.85 | 0.06 | 1.25 | 4.93 | 5.07 | 4.8 | 6754302 |
| 1715380500 | 4.79 | -0.32 | -6.26 | 5.15 | 5.255 | 4.765 | 4892977 |
| 1715294100 | 5.11 | -0.02 | -0.39 | 5.13 | 5.315 | 4.97 | 4400015 |
| 1715207700 | 5.13 | 0.06 | 1.18 | 4.91 | 5.165 | 4.82 | 3830817 |
| 1715121300 | 5.07 | -0.23 | -4.34 | 5.23 | 5.37 | 4.96 | 5374011 |
| 1715034900 | 5.3 | 0.57 | 12.05 | 4.88 | 5.43 | 4.8371 | 8534940 |
| 1714775700 | 4.73 | 0.16 | 3.50 | 4.7699999 | 4.99 | 4.68 | 4566884 |
| 1714689300 | 4.57 | 0.24 | 5.54 | 4.535 | 4.6185 | 4.36 | 4158955 |
| 1714602900 | 4.33 | -0.01 | -0.23 | 4.29 | 4.63 | 4.15 | 6277158 |
| 1714516500 | 4.34 | -0.35 | -7.46 | 4.54 | 4.63 | 4.29 | 7831922 |
| 1714430100 | 4.69 | -0.39 | -7.68 | 4.86 | 4.95 | 4.61 | 7583330 |
| 1714170900 | 5.08 | -0.09 | -1.74 | 5.12 | 5.3012 | 5 | 4516759 |
| 1714084500 | 5.17 | -0.08 | -1.52 | 4.92 | 5.22 | 4.9 | 5162101 |
| 1713998100 | 5.25 | -0.33 | -5.91 | 5.55 | 5.63 | 5.2 | 8200874 |
| 1713911700 | 5.58 | 0.07 | 1.27 | 5.44 | 5.695 | 5.35 | 10937399 |
| 1713825300 | 5.51 | 0.56 | 11.31 | 5.19 | 5.59 | 4.87 | 17575092 |
| 1713566100 | 4.95 | 0.27 | 5.77 | 4.71 | 5.0199999 | 4.632 | 7331840 |
| 1713479700 | 4.68 | 0.18 | 4.00 | 4.55 | 4.92 | 4.44 | 6665871 |
| 1713393300 | 4.5 | 0.15 | 3.45 | 4.35 | 4.665 | 4.3 | 5437689 |
| 1713306900 | 4.35 | 0.02 | 0.46 | 4.2 | 4.51 | 4.16 | 4312538 |
| 1713220500 | 4.33 | -0.32 | -6.88 | 4.57 | 4.74 | 4.3099999 | 5402088 |
| 1712961300 | 4.65 | -0.32 | -6.44 | 4.92 | 4.92 | 4.57 | 6508585 |
| 1712874900 | 4.97 | 0.07 | 1.43 | 4.91 | 5 | 4.745 | 5591002 |
| 1712788500 | 4.9 | -0.11 | -2.20 | 5.0049 | 5.26 | 4.8615 | 9349743 |
| 1712702100 | 5.01 | -0.4 | -7.39 | 5.35 | 5.57 | 4.94 | 13422719 |
| 1712615700 | 5.41 | -0.19 | -3.39 | 6.08 | 6.33 | 5.295 | 15069828 |
| 1712356500 | 5.6 | -0.16 | -2.78 | 5.65 | 5.85 | 5.5199999 | 9290627 |
| 1712270100 | 5.76 | 0.2 | 3.60 | 5.92 | 6.35 | 5.71 | 16027275 |
| 1712183700 | 5.5599999 | -0.33 | -5.60 | 5.91 | 6.18 | 5.55 | 9206010 |
| 1712097300 | 5.89 | -0.58 | -8.96 | 5.8997 | 6.23 | 5.5199999 | 15346316 |
| 1712010900 | 6.47 | 1.07 | 19.81 | 5.6 | 6.65 | 5.32 | 23180009 |
| 1711665300 | 5.4 | 0.03 | 0.56 | 5.47 | 5.945 | 5.33 | 13575165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
