We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.67 | -12.0490620491 | 13.86 | 14.92 | 11.9626 | 14237289 | 13.58630715 | CS |
| 4 | 1.478 | 13.7976101568 | 10.712 | 15.8 | 9.34 | 19623618 | 12.72099583 | CS |
| 12 | 3.33 | 37.5846501129 | 8.86 | 15.8 | 7.22 | 17732029 | 10.76133786 | CS |
| 26 | -1.89 | -13.4232954545 | 14.08 | 15.8 | 6.0302 | 16607773 | 10.38891157 | CS |
| 52 | 6.39 | 110.172413793 | 5.8 | 15.8 | 3.56 | 13597285 | 9.12132039 | CS |
| 156 | -3.81 | -23.8125 | 16 | 18.5 | 1.02 | 5085925 | 8.63077307 | CS |
| 260 | -15.81 | -56.4642857143 | 28 | 28 | 1.02 | 4961869 | 8.67753267 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734564900 | 12.13 | -1.6 | -11.65 | 13.68 | 14.2499 | 11.9 | 18501878 |
| 1734478500 | 13.73 | -0.18 | -1.29 | 14.1 | 14.29 | 13.3 | 11959013 |
| 1734392100 | 13.91 | 0.8 | 6.10 | 13.34 | 14.845 | 13.01 | 15332224 |
| 1734132900 | 13.11 | -0.32 | -2.38 | 13.28 | 13.67 | 12.915 | 10245740 |
| 1734046500 | 13.43 | -0.18 | -1.32 | 14.2 | 14.92 | 13.3 | 14007536 |
| 1733960100 | 13.61 | 0.25 | 1.87 | 13.85 | 14.15 | 13.255 | 18457483 |
| 1733873700 | 13.36 | -1.15 | -7.93 | 14.3 | 14.53 | 13.02 | 17333740 |
| 1733787300 | 14.51 | -0.88 | -5.72 | 15.285 | 15.79 | 14.33 | 15868227 |
| 1733528100 | 15.39 | 1.24 | 8.76 | 14.19 | 15.8 | 14.19 | 21566787 |
| 1733441700 | 14.15 | -0.12 | -0.84 | 15 | 15.43 | 13.8375 | 26842844 |
| 1733355300 | 14.27 | 1.34 | 10.36 | 12.82 | 14.51 | 12.66 | 38635154 |
| 1733268900 | 12.93 | 0.31 | 2.46 | 12.13 | 13.44 | 12.124 | 14970187 |
| 1733182500 | 12.62 | -0.89 | -6.59 | 13.35 | 13.86 | 12.44 | 16350808 |
| 1732917840 | 13.51 | 1.11 | 8.95 | 12.515 | 13.76 | 12.32 | 18730292 |
| 1732750500 | 12.4 | 2.84 | 29.71 | 10.69 | 12.7 | 10.655 | 43820861 |
| 1732664100 | 9.56 | -0.85 | -8.17 | 9.9781 | 10.365 | 9.51 | 17154432 |
| 1732577700 | 10.41 | -0.37 | -3.43 | 10.825 | 11.14 | 10.205 | 15696657 |
| 1732318500 | 10.78 | 1.06 | 10.91 | 9.7388 | 11 | 9.64 | 14482011 |
| 1732232100 | 9.72 | -0.38 | -3.76 | 10.62 | 10.83 | 9.34 | 22271782 |
| 1732145700 | 10.1 | -0.31 | -2.98 | 10.84 | 10.912 | 9.9 | 16798976 |
| 1732059300 | 10.41 | 0.16 | 1.56 | 10.23 | 10.7 | 9.78 | 14585707 |
| 1731972900 | 10.25 | -0.42 | -3.94 | 10.57 | 10.97 | 10.02 | 12396953 |
| 1731713700 | 10.67 | 0.34 | 3.29 | 10.7001 | 10.825 | 10.12 | 12646217 |
| 1731627300 | 10.33 | -0.55 | -5.06 | 11.325 | 11.42 | 10.2 | 16959653 |
| 1731540900 | 10.88 | -1.52 | -12.26 | 12.23 | 12.425 | 10.7036 | 30198416 |
| 1731454500 | 12.4 | -0.35 | -2.75 | 12.03 | 12.41 | 11.655 | 18268149 |
| 1731368100 | 12.75 | 1.76 | 16.01 | 12.15 | 13.07 | 11.85 | 29482042 |
| 1731108900 | 10.99 | -0.22 | -1.96 | 11.14 | 11.47 | 10.53 | 15458326 |
| 1731022500 | 11.21 | 0.17 | 1.54 | 10.77 | 11.395 | 10.7231 | 13425387 |
| 1730936100 | 11.04 | 2.1 | 23.49 | 10.025 | 11.14 | 9.51 | 25122034 |
| 1730849700 | 8.94 | 0.43 | 5.05 | 8.7899999 | 9.095 | 8.52 | 13638710 |
| 1730763300 | 8.51 | -0.54 | -5.97 | 8.8 | 8.81 | 8.33 | 13618288 |
| 1730500500 | 9.05 | -0.07 | -0.77 | 9.27 | 9.64 | 8.895 | 14688178 |
| 1730414100 | 9.1199999 | -1.2 | -11.63 | 10.19 | 10.22 | 9.11 | 16542167 |
| 1730327700 | 10.32 | -0.23 | -2.18 | 10.435 | 10.84 | 10 | 11546239 |
| 1730241300 | 10.55 | -0.35 | -3.21 | 11.335 | 11.335 | 10.39 | 26354176 |
| 1730154900 | 10.9 | 1.65 | 17.84 | 9.7 | 10.96 | 9.68 | 21470693 |
| 1729895700 | 9.25 | 0.01 | 0.11 | 9.31 | 9.69 | 8.98 | 18214277 |
| 1729809300 | 9.24 | 0.56 | 6.45 | 8.83 | 9.4149999 | 8.83 | 18082910 |
| 1729722900 | 8.68 | -0.6 | -6.47 | 9.0399999 | 9.15 | 8.42 | 20017994 |
| 1729636500 | 9.28 | -0.34 | -3.53 | 9.53 | 9.53 | 9.02 | 17109323 |
| 1729550100 | 9.6199999 | 0.13 | 1.37 | 9.13 | 9.7 | 8.8 | 21206032 |
| 1729290900 | 9.49 | 0.54 | 6.03 | 9.22 | 9.67 | 9.1298999 | 18354421 |
| 1729204500 | 8.95 | -0.4 | -4.28 | 9.2899999 | 9.45 | 8.91 | 13618056 |
| 1729118100 | 9.35 | 0.62 | 7.10 | 9.1 | 9.38 | 8.765 | 19579178 |
| 1729031700 | 8.73 | 0.2 | 2.34 | 8.6 | 9.17 | 8.41 | 18491592 |
| 1728945300 | 8.53 | 0.79 | 10.21 | 8.1 | 8.66 | 7.8887 | 26213215 |
| 1728686100 | 7.74 | 0.41 | 5.59 | 7.43 | 7.815 | 7.42 | 13156356 |
| 1728599700 | 7.33 | -0.18 | -2.40 | 7.3999 | 7.5 | 7.22 | 10155264 |
| 1728513300 | 7.51 | -0.54 | -6.71 | 8.03 | 8.07 | 7.48 | 13193121 |
| 1728426900 | 8.05 | -0.3 | -3.59 | 8.22 | 8.41 | 7.88 | 12355339 |
| 1728340500 | 8.35 | -0.33 | -3.80 | 8.73 | 9 | 8.235 | 12151472 |
| 1728081300 | 8.68 | 0.84 | 10.71 | 8.2301 | 8.74 | 7.98 | 11368497 |
| 1727994900 | 7.84 | 0.04 | 0.51 | 7.67 | 7.85 | 7.47 | 7656536 |
| 1727908500 | 7.8 | 0.07 | 0.91 | 7.725 | 7.9999 | 7.61 | 9677521 |
| 1727822100 | 7.73 | -0.71 | -8.41 | 8.42 | 8.5 | 7.6101 | 13008154 |
| 1727735520 | 8.44 | -0.41 | -4.63 | 8.51 | 8.7391 | 8.3 | 11157160 |
| 1727476500 | 8.85 | -0.28 | -3.07 | 9.38 | 9.38 | 8.74 | 14029187 |
| 1727390100 | 9.13 | 0.4 | 4.58 | 9.1 | 9.41 | 8.75 | 17641068 |
| 1727303700 | 8.73 | -0.25 | -2.78 | 8.86 | 9.33 | 8.69 | 15453147 |
| 1727217300 | 8.98 | 1.05 | 13.24 | 7.95 | 8.9949999 | 7.84 | 19744057 |
| 1727130900 | 7.93 | 0.42 | 5.59 | 7.67 | 8.18 | 7.67 | 16778567 |
| 1726871700 | 7.51 | -0.28 | -3.59 | 7.7 | 7.87 | 7.455 | 11936961 |
| 1726785300 | 7.79 | 0.07 | 0.91 | 8.2 | 8.2 | 7.72 | 12156609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
