![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 4.40 | 7.60 | 10.00 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 3.20 | 6.50 | 5.10 | 4.85 | -0.25 | -4.67 % | 1 | 2 | 7/26/2024 |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.40 | 5.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.50 | 2.70 | 2.55 | 2.10 | -0.75 | -22.73 % | 1 | 37 | 7/26/2024 |
8.00 | 1.15 | 2.35 | 1.75 | 1.75 | 0.13 | 8.02 % | 10 | 20 | 7/26/2024 |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.30 | 0.45 | 0.35 | 0.375 | 0.00 | 0.00 % | 817 | 167 | 7/26/2024 |
11.00 | 0.20 | 0.30 | 0.22 | 0.25 | -0.03 | -12.00 % | 362 | 193 | 7/26/2024 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.01 | -10.00 % | 330 | 805 | 7/26/2024 |
13.50 | 0.05 | 0.15 | 0.09 | 0.10 | 0.04 | 80.00 % | 603 | 578 | 7/26/2024 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 175 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.05 | 33.33 % | 18 | 237 | 7/26/2024 |
8.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.03 | -10.71 % | 150 | 138 | 7/26/2024 |
9.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.05 | -11.11 % | 224 | 1,481 | 7/26/2024 |
9.50 | 0.55 | 0.65 | 0.64 | 0.60 | -0.06 | -8.57 % | 764 | 197 | 7/26/2024 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 1.20 | 1.35 | 1.31 | 1.275 | -0.09 | -6.43 % | 393 | 1,244 | 7/26/2024 |
11.00 | 1.60 | 1.75 | 1.64 | 1.675 | 0.07 | 4.46 % | 1,477 | 1,760 | 7/26/2024 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.00 | 2.65 | 2.65 | 2.325 | 0.00 | 0.00 % | 0 | 279 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.00 | 4.20 | 3.45 | 3.60 | -0.15 | -4.17 % | 10 | 121 | 7/26/2024 |
13.50 | 3.80 | 4.40 | 4.45 | 4.10 | 2.30 | 106.98 % | 145 | 151 | 7/26/2024 |
14.00 | 2.85 | 5.30 | 5.25 | 4.075 | 2.65 | 101.92 % | 145 | 170 | 7/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions