Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Iron Horse Acquisition Corporation | IROHU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.46 | 10.33 | 13.20 | 10.93 | 11.00 |
IROHU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.00 | 11.5001 | 10.28 | 10.75 | 3,044 | -0.07 | -0.64% |
1 Month | 10.23 | 11.5001 | 10.22 | 10.98 | 1,808 | 0.70 | 6.84% |
3 Months | 10.34 | 11.5001 | 10.05 | 10.29 | 2,304 | 0.59 | 5.71% |
6 Months | 10.04 | 11.5001 | 10.03 | 10.06 | 80,913 | 0.89 | 8.86% |
1 Year | 10.04 | 11.5001 | 10.03 | 10.06 | 80,913 | 0.89 | 8.86% |
3 Years | 10.04 | 11.5001 | 10.03 | 10.06 | 80,913 | 0.89 | 8.86% |
5 Years | 10.04 | 11.5001 | 10.03 | 10.06 | 80,913 | 0.89 | 8.86% |
IROHU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 10.93 | -0.07 | -0.64% | 11.46 | 13.20 | 10.33 | 14,464 |
May 22 2024 | 11.00 | 0.72 | 7.00% | 11.27 | 11.5001 | 10.47 | 6,411 |
May 21 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 75 |
May 20 2024 | 10.28 | -0.75 | -6.80% | 11.05 | 11.05 | 10.28 | 4,267 |
May 17 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 0 |
May 16 2024 | 11.03 | -0.47 | -4.09% | 11.00 | 11.05 | 10.68 | 1,423 |
May 15 2024 | 11.50 | 1.27 | 12.41% | 10.31 | 11.50 | 10.31 | 5,684 |
May 14 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 3 |
May 13 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
May 10 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
May 09 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
May 08 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
May 07 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 10 |
May 06 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
May 03 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 10 |
May 02 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
May 01 2024 | 10.23 | 0.00 | 0.00% | 10.22 | 10.23 | 10.22 | 190 |
Apr 30 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
Apr 29 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
Apr 26 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 2 |
Apr 25 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
Apr 24 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 3 |