S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Iron Horse Acquisition Corporation (IROHU)
Iron Horse Acquisition Corporation (IROHU) Historical

IROHU Iron Horse Acquisition Corporation

10.32

-0.01 (-0.10%)

Jun 14 2024 - Closed

Delayed by 15 minutes

IROHU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	10.32	-0.01	-0.10%	10.32	10.32	10.32	100
Jun 13 2024	10.33	0.00	0.00%	10.30	10.33	10.30	1
Jun 12 2024	10.33	0.00	0.00%	10.59	10.59	10.33	1
Jun 11 2024	10.33	0.00	0.00%	10.42	10.42	10.33	4
Jun 10 2024	10.33	0.00	0.00%	10.33	10.33	10.33	0
Jun 07 2024	10.33	0.00	0.00%	10.33	10.33	10.33	3
Jun 06 2024	10.33	-0.04	-0.39%	10.59	10.59	10.33	253
Jun 05 2024	10.37	-0.02	-0.19%	10.28	10.37	10.28	351
Jun 04 2024	10.39	0.09	0.87%	10.28	10.60	10.2766	3,980
Jun 03 2024	10.30	0.03	0.29%	10.28	10.30	10.2777	1,985
May 31 2024	10.27	0.00	0.00%	10.27	10.27	10.27	295
May 30 2024	10.27	-0.06	-0.58%	10.27	10.28	10.27	6,687
May 29 2024	10.33	0.03	0.29%	10.39	10.39	10.32	1,532
May 28 2024	10.30	-0.01	-0.10%	10.45	10.45	10.30	1,434
May 24 2024	10.31	-0.62	-5.67%	11.00	11.20	10.30	6,742
May 23 2024	10.93	-0.07	-0.64%	11.46	13.20	10.33	14,464
May 22 2024	11.00	0.72	7.00%	11.27	11.5001	10.47	6,411
May 21 2024	10.28	0.00	0.00%	10.28	10.28	10.28	75
May 20 2024	10.28	-0.75	-6.80%	11.05	11.05	10.28	4,267
May 17 2024	11.03	0.00	0.00%	11.03	11.03	11.03	0
May 16 2024	11.03	-0.47	-4.09%	11.00	11.05	10.68	1,423
May 15 2024	11.50	1.27	12.41%	10.31	11.50	10.31	5,684
May 14 2024	10.23	0.00	0.00%	10.23	10.23	10.23	3
May 13 2024	10.23	0.00	0.00%	10.23	10.23	10.23	0
May 10 2024	10.23	0.00	0.00%	10.23	10.23	10.23	0
May 09 2024	10.23	0.00	0.00%	10.23	10.23	10.23	0
May 08 2024	10.23	0.00	0.00%	10.23	10.23	10.23	0
May 07 2024	10.23	0.00	0.00%	10.23	10.23	10.23	10
May 06 2024	10.23	0.00	0.00%	10.23	10.23	10.23	0
May 03 2024	10.23	0.00	0.00%	10.23	10.23	10.23	10
May 02 2024	10.23	0.00	0.00%	10.23	10.23	10.23	0
May 01 2024	10.23	0.00	0.00%	10.22	10.23	10.22	190
Apr 30 2024	10.23	0.00	0.00%	10.23	10.23	10.23	0
Apr 29 2024	10.23	0.00	0.00%	10.23	10.23	10.23	0
Apr 26 2024	10.23	0.00	0.00%	10.23	10.23	10.23	2
Apr 25 2024	10.23	0.00	0.00%	10.23	10.23	10.23	0
Apr 24 2024	10.23	0.00	0.00%	10.23	10.23	10.23	3
Apr 23 2024	10.23	0.00	0.00%	10.23	10.23	10.23	3
Apr 22 2024	10.23	0.00	0.00%	10.23	10.23	10.23	2
Apr 19 2024	10.23	0.00	0.00%	10.23	10.23	10.23	0
Apr 18 2024	10.23	0.00	0.00%	10.23	10.23	10.23	2
Apr 17 2024	10.23	0.00	0.00%	10.23	10.23	10.23	0
Apr 16 2024	10.23	0.00	0.00%	10.23	10.23	10.23	1
Apr 15 2024	10.23	0.00	0.00%	10.23	10.23	10.23	2
Apr 12 2024	10.23	0.00	0.00%	10.23	10.23	10.23	0
Apr 11 2024	10.23	0.00	0.00%	10.23	10.23	10.23	0
Apr 10 2024	10.23	0.00	0.00%	10.23	10.23	10.23	0
Apr 09 2024	10.23	0.00	0.00%	10.23	10.23	10.23	0
Apr 08 2024	10.23	0.00	0.00%	10.23	10.23	10.23	25
Apr 05 2024	10.23	0.00	0.00%	10.23	10.23	10.23	10
Apr 04 2024	10.23	0.00	0.00%	10.25	10.25	10.23	78
Apr 03 2024	10.23	0.04	0.39%	10.20	10.25	10.20	3,934
Apr 02 2024	10.19	0.00	0.00%	10.19	10.19	10.19	1
Apr 01 2024	10.19	0.00	0.00%	10.19	10.19	10.19	2
Mar 28 2024	10.19	0.00	0.00%	10.19	10.19	10.19	0
Mar 27 2024	10.19	0.01	0.10%	10.1901	10.215	10.19	3,124
Mar 26 2024	10.18	0.00	-0.02%	10.18	10.18	10.18	1,164
Mar 25 2024	10.1819	0.13	1.31%	10.18	10.1819	10.18	300
Mar 22 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0
Mar 21 2024	10.05	0.00	0.00%	10.05	10.05	10.05	4
Mar 20 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0
Mar 19 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0
Mar 18 2024	10.05	-0.07	-0.69%	10.05	10.05	10.05	101

Iron Horse Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions