Isilon Systems, Inc. (MM) Historical Data - ISLN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Isilon Systems, Inc. (MM) (ISLN)
Isilon Systems, Inc. (MM) (ISLN) Historical

Isilon Systems, Inc. (MM) (ISLN)

33.85

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735947300	33.85	0	0.00	33.85	33.85	33.85	0
1735860900	33.85	0	0.00	33.85	33.85	33.85	0
1735688100	33.85	0	0.00	33.85	33.85	33.85	0
1735601700	33.85	0	0.00	33.85	33.85	33.85	0
1735342500	33.85	0	0.00	33.85	33.85	33.85	0
1735256100	33.85	0	0.00	33.85	33.85	33.85	0
1735077840	33.85	0	0.00	33.85	33.85	33.85	0
1734996900	33.85	0	0.00	33.85	33.85	33.85	0
1734737700	33.85	0	0.00	33.85	33.85	33.85	0
1734651300	33.85	0	0.00	33.85	33.85	33.85	0
1734564900	33.85	0	0.00	33.85	33.85	33.85	0
1734478500	33.85	0	0.00	33.85	33.85	33.85	0
1734392100	33.85	0	0.00	33.85	33.85	33.85	0
1734132900	33.85	0	0.00	33.85	33.85	33.85	0
1734046500	33.85	0	0.00	33.85	33.85	33.85	0
1733960100	33.85	0	0.00	33.85	33.85	33.85	0
1733873700	33.85	0	0.00	33.85	33.85	33.85	0
1733787300	33.85	0	0.00	33.85	33.85	33.85	0
1733528100	33.85	0	0.00	33.85	33.85	33.85	0
1733441700	33.85	0	0.00	33.85	33.85	33.85	0
1733355300	33.85	0	0.00	33.85	33.85	33.85	0
1733268900	33.85	0	0.00	33.85	33.85	33.85	0
1733182500	33.85	0	0.00	33.85	33.85	33.85	0
1732917840	33.85	0	0.00	33.85	33.85	33.85	0
1732750500	33.85	0	0.00	33.85	33.85	33.85	0
1732664100	33.85	0	0.00	33.85	33.85	33.85	0
1732577700	33.85	0	0.00	33.85	33.85	33.85	0
1732318500	33.85	0	0.00	33.85	33.85	33.85	0
1732232100	33.85	0	0.00	33.85	33.85	33.85	0
1732145700	33.85	0	0.00	33.85	33.85	33.85	0
1732059300	33.85	0	0.00	33.85	33.85	33.85	0
1731972900	33.85	0	0.00	33.85	33.85	33.85	0
1731713700	33.85	0	0.00	33.85	33.85	33.85	0
1731627300	33.85	0	0.00	33.85	33.85	33.85	0
1731540900	33.85	0	0.00	33.85	33.85	33.85	0
1731454500	33.85	0	0.00	33.85	33.85	33.85	0
1731368100	33.85	0	0.00	33.85	33.85	33.85	0
1731108900	33.85	0	0.00	33.85	33.85	33.85	0
1731022500	33.85	0	0.00	33.85	33.85	33.85	0
1730936100	33.85	0	0.00	33.85	33.85	33.85	0
1730849700	33.85	0	0.00	33.85	33.85	33.85	0
1730763300	33.85	0	0.00	33.85	33.85	33.85	0
1730500500	33.85	0	0.00	33.85	33.85	33.85	0
1730414100	33.85	0	0.00	33.85	33.85	33.85	0
1730327700	33.85	0	0.00	33.85	33.85	33.85	0
1730241300	33.85	0	0.00	33.85	33.85	33.85	0
1730154900	33.85	0	0.00	33.85	33.85	33.85	0
1729895700	33.85	0	0.00	33.85	33.85	33.85	0
1729809300	33.85	0	0.00	33.85	33.85	33.85	0
1729722900	33.85	0	0.00	33.85	33.85	33.85	0
1729636500	33.85	0	0.00	33.85	33.85	33.85	0
1729550100	33.85	0	0.00	33.85	33.85	33.85	0
1729290900	33.85	0	0.00	33.85	33.85	33.85	0
1729204500	33.85	0	0.00	33.85	33.85	33.85	0
1729118100	33.85	0	0.00	33.85	33.85	33.85	0
1729031700	33.85	0	0.00	33.85	33.85	33.85	0
1728945300	33.85	0	0.00	33.85	33.85	33.85	0
1728686100	33.85	0	0.00	33.85	33.85	33.85	0
1728599700	33.85	0	0.00	33.85	33.85	33.85	0
1728513300	33.85	0	0.00	33.85	33.85	33.85	0
1728426900	33.85	0	0.00	33.85	33.85	33.85	0
1728340500	33.85	0	0.00	33.85	33.85	33.85	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions