Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ispire Technology Inc | ISPR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.32 |
ISPR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.25 | 7.40 | 6.97 | 7.16 | 37,723 | 0.07 | 0.97% |
1 Month | 7.01 | 8.40 | 6.95 | 7.36 | 60,614 | 0.31 | 4.42% |
3 Months | 5.93 | 8.40 | 5.005 | 6.38 | 67,225 | 1.39 | 23.44% |
6 Months | 10.98 | 13.87 | 5.005 | 8.99 | 104,756 | -3.66 | -33.33% |
1 Year | 7.53 | 19.78 | 5.005 | 9.63 | 102,381 | -0.21 | -2.79% |
3 Years | 8.53 | 19.78 | 5.005 | 9.46 | 93,781 | -1.21 | -14.19% |
5 Years | 8.53 | 19.78 | 5.005 | 9.46 | 93,781 | -1.21 | -14.19% |
ISPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 7.32 | 0.18 | 2.52% | 7.16 | 7.33 | 6.97 | 52,567 |
Jun 14 2024 | 7.14 | 0.05 | 0.71% | 7.00 | 7.24 | 7.00 | 30,427 |
Jun 13 2024 | 7.09 | -0.01 | -0.14% | 7.10 | 7.25 | 7.06 | 31,019 |
Jun 12 2024 | 7.10 | 0.04 | 0.57% | 7.08 | 7.35 | 7.07 | 32,449 |
Jun 11 2024 | 7.06 | -0.23 | -3.16% | 7.25 | 7.40 | 7.02 | 35,268 |
Jun 10 2024 | 7.29 | 0.15 | 2.10% | 7.02 | 7.33 | 7.02 | 25,626 |
Jun 07 2024 | 7.14 | 0.06 | 0.85% | 6.98 | 7.19 | 6.975 | 44,729 |
Jun 06 2024 | 7.08 | 0.07 | 1.00% | 7.01 | 7.27 | 7.01 | 55,357 |
Jun 05 2024 | 7.01 | -0.43 | -5.78% | 7.43 | 7.43 | 7.00 | 62,271 |
Jun 04 2024 | 7.44 | 0.07 | 0.95% | 7.53 | 7.7399 | 7.2901 | 87,792 |
Jun 03 2024 | 7.37 | 0.31 | 4.39% | 7.09 | 7.52 | 7.05 | 45,327 |
May 31 2024 | 7.06 | -0.06 | -0.84% | 7.16 | 7.24 | 7.01 | 32,948 |
May 30 2024 | 7.12 | -0.28 | -3.78% | 7.34 | 7.52 | 7.04 | 97,074 |
May 29 2024 | 7.40 | -0.37 | -4.76% | 7.98 | 7.98 | 7.30 | 168,389 |
May 28 2024 | 7.77 | -0.09 | -1.15% | 7.87 | 8.40 | 7.61 | 97,629 |
May 24 2024 | 7.86 | 0.29 | 3.83% | 7.58 | 7.86 | 7.50 | 42,022 |
May 23 2024 | 7.57 | -0.05 | -0.66% | 7.63 | 7.67 | 7.53 | 51,720 |
May 22 2024 | 7.62 | 0.11 | 1.46% | 7.50 | 7.80 | 7.3938 | 95,897 |
May 21 2024 | 7.51 | 0.44 | 6.22% | 7.01 | 7.55 | 7.01 | 51,426 |
May 20 2024 | 7.07 | -0.12 | -1.67% | 7.30 | 7.44 | 6.87 | 148,823 |