Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 24,551 |
|
|||||
| News | - | ||||||
| Day High | 5.74 | Low High |
|||||
| Day Low | 5.5844 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ispire Technology Inc | ISPR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.88% | 5.66 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.72 | 5.5844 | 5.74 | 5.66 | 5.71 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 487 | 24,551 | US$ 5.65 | US$ 138,674 | - | 5.005 - 19.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:30:09 | 1 | US$ 5.6823 | USD |
Ispire Technology Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 306.14M | 54.28M | - | 115.61M | -6.1M | -0.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ispire Technology News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISPR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.11 | 5.75 | 5.10 | 5.36 | 54,987 | 0.55 | 10.76% |
| 1 Month | 5.86 | 5.9894 | 5.005 | 5.49 | 51,903 | -0.20 | -3.41% |
| 3 Months | 8.71 | 12.1396 | 5.005 | 7.77 | 108,717 | -3.05 | -35.02% |
| 6 Months | 8.35 | 19.78 | 5.005 | 10.11 | 140,625 | -2.69 | -32.22% |
| 1 Year | 8.84 | 19.78 | 5.005 | 9.77 | 98,899 | -3.18 | -35.97% |
| 3 Years | 8.53 | 19.78 | 5.005 | 9.65 | 97,159 | -2.87 | -33.65% |
| 5 Years | 8.53 | 19.78 | 5.005 | 9.65 | 97,159 | -2.87 | -33.65% |
Ispire Technology Description
| Ispire Technology Inc is engaged in the research and development, design, commercialization, sales, marketing and distribution of branded e-cigarettes and cannabis vaping products. |
