ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.96
0.71%
US Tech 100
20,762.73
1.73%
S&P 500
5,942.47
1.26%
US Dollar vs CAD
1.4443
0.02%
Bitcoin
98,365.96
0.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Ispire Technology Inc (ISPR) Share Price

Ispire Technology Inc

Ispire Technology Inc (ISPR)

NASDAQ
5.05
0.14
(2.85%)
At close: January 05 3:00PM
Delayed by 15 minutes
5.05
-0.01
( -0.20% )
After Hours: 6:59PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
5.05
Bid
4.85
Ask
6.40
Volume
99,551
4.84 Day's Range 5.10
4.90 52 Week Range 12.86
Market Cap
286.065M
Previous Close
4.91
Open
4.90
Last Trade
1
@
5.49
Last Trade Time
16:23:15
Financial Volume
US$ 495,901
VWAP
4.9814
Average Volume (3m)
90,839
Shares Outstanding
56,646,518
Dividend Yield
-
PE Ratio
-19.33
Earnings Per Share (EPS)
-0.26
Revenue
151.91M
Net Profit
-14.77M

About Ispire Technology Inc

Ispire Technology Inc is engaged in the research and development, design, commercialization, sales, marketing and distribution of branded e-cigarettes and cannabis vaping products. Ispire Technology Inc is engaged in the research and development, design, commercialization, sales, marketing and distribution of branded e-cigarettes and cannabis vaping products.

Sector
Cigarettes
Industry
Cigarettes
Website
www.ispiretechnology.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Ispire Technology Inc is listed in the Cigarettes sector of the NASDAQ with ticker ISPR. The last closing price for Ispire Technology was US$4.91. Over the last year, Ispire Technology shares have traded in a share price range of US$ 4.90 to US$ 12.86.

Ispire Technology currently has 56,646,518 shares outstanding. The market capitalization of Ispire Technology is US$278.13 million. Ispire Technology has a price to earnings ratio (PE ratio) of -19.33.

Ask ADVFN Intelligence (AI)

ISPR Latest News

More News

Form 8-K - Current report

December 20 2024
Edgar (US Regulatory)

Ispire Technology Inc. Announces Participation in the 13th Annual MJBizCon Expo

Ispire Technology Inc. Announces Participation in the 13th Annual MJBizCon Expo PR Newswire LOS ANGELES, Nov. 26, 2024 LOS ANGELES, Nov. 26, 2024 /PRNewswire/ -- Ispire Technology Inc. ("Ispire...

November 26 2024
PR Newswire (US)

Ispire Launches VLT: A New Pod System Designed to Enhance the 510-Thread Vaping Experience

Ispire Launches VLT: A New Pod System Designed to Enhance the 510-Thread Vaping Experience PR Newswire LOS ANGELES, Nov. 25, 2024 Innovative Vaping Technology Creates a Sustainable...

November 25 2024
PR Newswire (US)

Form 8-K - Current report

November 18 2024
Edgar (US Regulatory)

IKE Tech LLC and Ispire Technology Inc. Announce Positive Pre-PMTA Submission Meeting with the FDA

IKE Tech LLC and Ispire Technology Inc. Announce Positive Pre-PMTA Submission Meeting with the FDA PR Newswire LOS ANGELES, Nov. 18, 2024 Seeks Authorization for Pioneering Point-of-Use Identity...

November 18 2024
PR Newswire (US)

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

November 15 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 12 2024
Edgar (US Regulatory)

Ispire Technology Inc. Reports Financial Results for Fiscal First Quarter 2025

Ispire Technology Inc. Reports Financial Results for Fiscal First Quarter 2025 PR Newswire LOS ANGELES, Nov. 11, 2024 Gross Profit Increased 13.2% Year-Over-Year to $7.7 Million Gross Margins...

November 11 2024
PR Newswire (US)

/C O R R E C T I O N -- Ispire Technology Inc./

/C O R R E C T I O N -- Ispire Technology Inc./ PR Newswire LOS ANGELES, Nov. 7, 2024 In the news release, Ispire Technologies Inc. Schedules Fiscal First Quarter 2025 Earnings Conference Call...

November 08 2024
PR Newswire (US)

Ispire Technologies Inc. Schedules Fiscal First Quarter 2025 Earnings Conference Call

Ispire Technologies Inc. Schedules Fiscal First Quarter 2025 Earnings Conference Call PR Newswire LOS ANGELES, Nov. 7, 2024 LOS ANGELES, Nov. 7, 2024 /PRNewswire/ -- Ispire Technology...

November 07 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.37-6.826568265685.425.63094.9833395.12662567CS
4-0.59-10.46099290785.646.384.9808675.73112367CS
12-1.37-21.33956386296.427.474.9908396.15526554CS
26-2.69-34.75452196387.7484.9904086.64406716CS
52-7.15-58.60655737712.212.864.9912497.42091895CS
156-3.48-40.79718640098.5319.784.9921008.6298873CS
260-3.48-40.79718640098.5319.784.9921008.6298873CS

ISPR - Frequently Asked Questions (FAQ)

What is the current Ispire Technology share price?
The current share price of Ispire Technology is US$ 5.05
How many Ispire Technology shares are in issue?
Ispire Technology has 56,646,518 shares in issue
What is the market cap of Ispire Technology?
The market capitalisation of Ispire Technology is USD 278.13M
What is the 1 year trading range for Ispire Technology share price?
Ispire Technology has traded in the range of US$ 4.90 to US$ 12.86 during the past year
What is the PE ratio of Ispire Technology?
The price to earnings ratio of Ispire Technology is -19.33
What is the cash to sales ratio of Ispire Technology?
The cash to sales ratio of Ispire Technology is 1.88
What is the reporting currency for Ispire Technology?
Ispire Technology reports financial results in USD
What is the latest annual turnover for Ispire Technology?
The latest annual turnover of Ispire Technology is USD 151.91M
What is the latest annual profit for Ispire Technology?
The latest annual profit of Ispire Technology is USD -14.77M
What is the registered address of Ispire Technology?
The registered address for Ispire Technology is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Ispire Technology website address?
The website address for Ispire Technology is www.ispiretechnology.com
Which industry sector does Ispire Technology operate in?
Ispire Technology operates in the CIGARETTES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUBCWHub Cyber Security Ltd
US$ 0.0639
(59.75%)
300
MEGLMagic Empire Global Limited
US$ 0.866
(54.07%)
4.6M
PTLEPTL Ltd
US$ 11.30
(52.91%)
128.6k
FCUVFocus Universal Inc
US$ 1.2901
(34.53%)
11.23M
VEEETwin Vee PowerCats Company
US$ 0.6627
(34.42%)
7.17M
ACONAclarion Inc
US$ 0.20
(-32.98%)
12.79M
BCTXBriaCell Therapeutics Corporation
US$ 0.50
(-21.96%)
482.53k
NITON2OFF Inc
US$ 2.23
(-15.53%)
3.36M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.05
(-13.53%)
20.82k
SYTASiyata Mobile Inc
US$ 6.08
(-10.46%)
164.95k
CNSPCNS Pharmaceuticals Inc
US$ 0.1529
(24.31%)
19.68M
QSIQuantum Si Inc
US$ 3.91
(-8.86%)
14.38M
ACONAclarion Inc
US$ 0.20
(-32.98%)
12.79M
FCUVFocus Universal Inc
US$ 1.2901
(34.53%)
11.23M
KITTNauticus Robotics Inc
US$ 4.72
(24.21%)
10.04M

Discussion

View Full Feed
Viking61 Viking61 5 minutes ago
Rick , do you have a kick starter on that whale horn??
FNMA
MartinLutherKing MartinLutherKing 5 minutes ago
Will they get an FDA fast track status for terminally ill cancer patients
https://synapse.patsnap.com/blog/fda-approves-transcodes-phase-12-trial-of-ttx-mc138-for-advanced-solid-tumors
barnyarddog barnyarddog 5 minutes ago
About us


GCT Semiconductor is a leading fabless designer and supplier of advanced 4G LTE semiconductor solutions. GCT’s market-proven LTE solutions enable fast and reliable LTE connectivity to wireless devices such as smartphones, tablets, hotspots, USB dongles,
GCT
tdbowieknife tdbowieknife 5 minutes ago
I just checked Sedar and still nothing filed. I know they could if they tried as there have been 6 other disclosure docs filed Today. Some of them PR's a few Material change.

.
TWOH
kid70 kid70 6 minutes ago
I wish JB would actually give you something new to report on.  You are reporting on old and false news.   Kevin is working for another company and Kevin has sold the building 
UBQU
Lime Time Lime Time 7 minutes ago
Very nice. Gonna be a good one VGTL
VGTL
ron_66271 ron_66271 7 minutes ago
Marty Only has Two Weeks to Complete His Tasks.

Too control the narrative.
You do the math?!

Remember that JPM and the FDIC Lost in DC Court.
DOCUMENTED!



Ron
JPM
trunkmonk trunkmonk 7 minutes ago
Light took a guess where Carney was by a pic he posted, CarneyClown is on Jekyll island, his clue was a pic of drift wood on the beach, it was as cryptic and lacking in background, its something only Carney could think we all have time to figure out 10,000 places on earth just to see where he is. wh
FNMA
Lifetime Lifetime 7 minutes ago
You know that is not based in reality. Shameful.
jour_trader jour_trader 8 minutes ago
There is one patent (434 patent) that Purdue claimed against Accord that I don't see a ruling on. This is against Elite too. 

4 of these patents have been filed against Abai and KVK-Tech. Another filed against Amneal and Kashiv. 

There are 2 patents where Elite stands a
ELTP
barnyarddog barnyarddog 8 minutes ago
GCTS - Semiconductor signs MOU with Samsung to accelerate the development of 4G/5G chipsets and modules

SAN JOSE, CA – August 13, 2024
https://www.gctsemi.com/samsung-pr-august-13-2024

July 23, 2024 GCT Semiconductor and Ligado Networks Announce Commercial Avai
GCT GCTS
gfp927z gfp927z 8 minutes ago
>>> Moody’s Acquires Numerated Growth Technologies, Expanding Lending Technology Solutions


Business Wire

November 21, 2024


https://finance.yahoo.com/news/moody-acquires-numerated-growth-technologies-130000091.html


NE
MCO
juicyjuice10002 juicyjuice10002 9 minutes ago
Let it trade on a real exchange so all the players sitting cn sideline can come and decide the price. There will be analysts from all over on this case. My invetment advisor claims the price will be over 90.
https://sinvestsllc.com/fannie-mae-fnma-price-target-90/
FNMA
3331 3331 9 minutes ago
Another GetSeriousOK gem!
Tuesday, 12/12/2023 7:42:35 PM
Post #324816

There's nothing so critically wrong with BIEL that it can't be fixed. This company isn't screwing shareholders the way ENDV is screwing shareholders, for example.
ENDV
KILLAZILLA KILLAZILLA 9 minutes ago
Hallelujah!!!!
MNMD
MartinLutherKing MartinLutherKing 10 minutes ago
Is NIH a scam like the fda
https://synapse.patsnap.com/article/transcode-therapeutics-receives-2m-nih-grant-for-lead-candidate-clinical-evaluation
jobynimble jobynimble 10 minutes ago
https://x.com/krtlbiotech/status/1876063562759868634?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

“Attention $KRTL shareholders: Our website, krtlbiotech.com, will be going live soon, accompanied by a scheduled press release detailing its features and functions.”
KRTL
tredenwater2 tredenwater2 11 minutes ago
Roger that loud n clear!
MUX
newmedman newmedman 11 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:mzvcmrbi3poceuzt66ujpw46/bafkreidxznbasw7r6ukdetmm4pa2sc3uvljsfcof272uebdt7dbjmtzm3a@jpeg
trader59 trader59 12 minutes ago
He stops in often enough to keep his moderator status and uses re-hashed previously debunked garbage from the fairy tale he and the others you call the "good guys" used to flip the stock for profit. That's it.
You've declared it to be over a few times only to return to another sliver of the
joyceschoice joyceschoice 12 minutes ago
Yes let's make this a Lehman political board to solve all of the problems that currently are at issue. Economic inequality and political pandering, free speech, women's right to health care, school shootings and gun control for the children women bear, mass shootings and gun control for the humans
LEHNQ
tdbowieknife tdbowieknife 13 minutes ago
Cause that is not what is happening... TWOH needs to PR the Change of control and file the docs and PR on Sedar. They screwed it up badly by filing that 8-k and not following Canadian disclosure at the same time.... Now they need to fix it. They for sure will NOT lift the halt until the disclosu
TWOH
Poo28 Poo28 13 minutes ago
LTI’s do loans—cashflow financing. No equity. No increase in OS since June 2023. Maybe your opinion is because your short selling pals are telling you what to say?

Stop making it up as you go along. False, false and false.?
DBMM

Your Recent History

NASDAQ
ISPR
Ispire Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads