Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Israel Acquisitions Corporation | ISRLW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0689 | 15:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0689 | 0.065 | 0.0689 | 0.0689 | 0.0689 |
ISRLW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISRLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.0689 | 0.00 | 0.00% | 0.0689 | 0.0689 | 0.0689 | 580 |
| May 21 2024 | 0.0689 | 0.0038 | 5.84% | 0.0685 | 0.0689 | 0.0685 | 296 |
| May 20 2024 | 0.0651 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0.0651 | 7 |
| May 17 2024 | 0.0651 | -0.0049 | -7.00% | 0.066 | 0.066 | 0.06 | 1,426 |
| May 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 301 |
| May 15 2024 | 0.07 | 0.0021 | 3.09% | 0.0681 | 0.07 | 0.0681 | 30,233 |
| May 14 2024 | 0.0679 | 0.0025 | 3.82% | 0.0699 | 0.0699 | 0.0679 | 15,258 |
| May 13 2024 | 0.0654 | -0.0021 | -3.11% | 0.0675 | 0.0699 | 0.0654 | 14,053 |
| May 10 2024 | 0.0675 | -0.0025 | -3.57% | 0.07 | 0.0748 | 0.065 | 15,676 |
| May 09 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 2,002 |
| May 08 2024 | 0.075 | 0.0027 | 3.73% | 0.0795 | 0.0795 | 0.0725 | 180,300 |
| May 07 2024 | 0.0723 | 0.00 | 0.00% | 0.0723 | 0.0723 | 0.0723 | 200 |
| May 06 2024 | 0.0723 | 0.0023 | 3.29% | 0.0723 | 0.0723 | 0.0723 | 1,000 |
| May 03 2024 | 0.07 | 0.0049 | 7.53% | 0.076 | 0.08 | 0.07 | 63,600 |
| May 02 2024 | 0.0651 | -0.0194 | -22.96% | 0.0721 | 0.0845 | 0.0651 | 11,400 |
| May 01 2024 | 0.0845 | 0.0143 | 20.37% | 0.0845 | 0.0845 | 0.08 | 400 |
| Apr 30 2024 | 0.0702 | -0.0198 | -22.00% | 0.0651 | 0.085 | 0.0651 | 105,600 |
| Apr 29 2024 | 0.09 | 0.001 | 1.12% | 0.0701 | 0.09 | 0.0701 | 1,023 |
| Apr 26 2024 | 0.089 | 0.004 | 4.71% | 0.09 | 0.106 | 0.088 | 170,428 |
| Apr 25 2024 | 0.085 | -0.0149 | -14.91% | 0.09 | 0.09 | 0.085 | 592 |
| Apr 24 2024 | 0.0999 | 0.0098 | 10.88% | 0.09 | 0.0999 | 0.07 | 2,500 |
| Apr 23 2024 | 0.0901 | 0.0101 | 12.63% | 0.0604 | 0.10 | 0.0604 | 9,723 |
