S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Israel Acquisitions Corporation (ISRLW)
Israel Acquisitions Corporation (ISRLW) Historical

ISRLW Israel Acquisitions Corporation

0.05

0.00 (0.00%)

After Hours

Last Updated: 15:00:03

Delayed by 15 minutes

ISRLW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.05	0.0075	17.65%	0.05	0.05	0.0451	32,284
Jun 17 2024	0.0425	0.0015	3.66%	0.0871	0.0871	0.0417	7,171
Jun 14 2024	0.041	-0.0089	-17.84%	0.05	0.05	0.041	15,744
Jun 13 2024	0.0499	-0.0001	-0.20%	0.05	0.052	0.04	146,491
Jun 12 2024	0.05	0.00	0.00%	0.055	0.0628	0.05	1,715
Jun 11 2024	0.05	-0.01	-16.67%	0.0741	0.08	0.05	28,902
Jun 10 2024	0.06	-0.005	-7.69%	0.07	0.07	0.06	14,162
Jun 07 2024	0.065	-0.005	-7.14%	0.0607	0.07	0.055	16,605
Jun 06 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Jun 05 2024	0.07	0.00	0.00%	0.07	0.07	0.07	6,475
Jun 04 2024	0.07	0.00	0.00%	0.066	0.07	0.065	111,588
Jun 03 2024	0.07	0.00	0.00%	0.06	0.10	0.06	18,244
May 31 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 30 2024	0.07	0.0027	4.01%	0.07	0.07	0.0696	21,000
May 29 2024	0.0673	-0.0002	-0.30%	0.07	0.07	0.067	18,205
May 28 2024	0.0675	-0.0025	-3.57%	0.0921	0.0921	0.0675	8,110
May 24 2024	0.07	0.0011	1.60%	0.0689	0.07	0.0689	19,412
May 23 2024	0.0689	0.00	0.00%	0.0689	0.0689	0.065	150
May 22 2024	0.0689	0.00	0.00%	0.0689	0.0689	0.0689	580
May 21 2024	0.0689	0.0038	5.84%	0.0685	0.0689	0.0685	296
May 20 2024	0.0651	0.00	0.00%	0.0762	0.0762	0.0651	7
May 17 2024	0.0651	-0.0049	-7.00%	0.066	0.066	0.06	1,426
May 16 2024	0.07	0.00	0.00%	0.07	0.07	0.07	301
May 15 2024	0.07	0.0021	3.09%	0.0681	0.07	0.0681	30,233
May 14 2024	0.0679	0.0025	3.82%	0.0699	0.0699	0.0679	15,258
May 13 2024	0.0654	-0.0021	-3.11%	0.0675	0.0699	0.0654	14,053
May 10 2024	0.0675	-0.0025	-3.57%	0.07	0.0748	0.065	15,676
May 09 2024	0.07	-0.005	-6.67%	0.07	0.07	0.07	2,002
May 08 2024	0.075	0.0027	3.73%	0.0795	0.0795	0.0725	180,300
May 07 2024	0.0723	0.00	0.00%	0.0723	0.0723	0.0723	200
May 06 2024	0.0723	0.0023	3.29%	0.0723	0.0723	0.0723	1,000
May 03 2024	0.07	0.0049	7.53%	0.076	0.08	0.07	63,600
May 02 2024	0.0651	-0.0194	-22.96%	0.0721	0.0845	0.0651	11,400
May 01 2024	0.0845	0.0143	20.37%	0.0845	0.0845	0.08	400
Apr 30 2024	0.0702	-0.0198	-22.00%	0.0651	0.085	0.0651	105,600
Apr 29 2024	0.09	0.001	1.12%	0.0701	0.09	0.0701	1,023
Apr 26 2024	0.089	0.004	4.71%	0.09	0.106	0.088	170,428
Apr 25 2024	0.085	-0.0149	-14.91%	0.0901	0.0901	0.085	702
Apr 24 2024	0.0999	0.0098	10.88%	0.09	0.0999	0.07	2,500
Apr 23 2024	0.0901	0.0101	12.63%	0.0604	0.10	0.0604	9,723
Apr 22 2024	0.08	0.0001	0.13%	0.10	0.10	0.08	4,710
Apr 19 2024	0.0799	0.00	0.00%	0.0606	0.0799	0.0606	9,350
Apr 18 2024	0.0799	0.00	0.00%	0.0501	0.08	0.0501	37,803
Apr 17 2024	0.0799	0.00	0.00%	0.0926	0.0926	0.0799	4
Apr 16 2024	0.0799	0.0223	38.72%	0.06005	0.0799	0.06005	21,047
Apr 15 2024	0.0576	0.0075	14.97%	0.0576	0.0671	0.0576	3,118
Apr 12 2024	0.0501	-0.0167	-25.00%	0.0501	0.0501	0.0501	1,000
Apr 11 2024	0.0668	0.004	6.37%	0.10	0.10	0.0668	2,163
Apr 10 2024	0.0628	-0.0072	-10.29%	0.0628	0.0628	0.0628	430
Apr 09 2024	0.07	0.00	0.00%	0.07	0.07	0.07	400
Apr 08 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 05 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 04 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 03 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 02 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 01 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Mar 28 2024	0.07	-0.01375	-16.42%	0.07	0.07	0.07	100
Mar 27 2024	0.08375	0.00155	1.89%	0.08	0.0899	0.07875	89,400
Mar 26 2024	0.0822	0.0022	2.75%	0.085	0.085	0.0822	4,229
Mar 25 2024	0.08	0.00	0.00%	0.08	0.08	0.08	50,000
Mar 22 2024	0.08	0.00	0.00%	0.0568	0.08	0.0568	283

Israel Acquisitions

AES Brasil Operacoes ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions