Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Core 1 to 5 Year USD Bond ETF | ISTB | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.11% | 47.19 | 16:16:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.18 | 47.15 | 47.19 | 47.19 | 47.14 |
ISTB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.24 | 47.28 | 47.14 | 47.21 | 329,860 | -0.05 | -0.11% |
| 1 Month | 46.93 | 47.33 | 46.65 | 47.12 | 313,136 | 0.26 | 0.55% |
| 3 Months | 47.19 | 48.32 | 46.65 | 47.18 | 361,265 | 0.00 | 0.00% |
| 6 Months | 46.75 | 48.32 | 46.59 | 47.31 | 480,456 | 0.44 | 0.94% |
| 1 Year | 46.93 | 48.32 | 45.37 | 46.92 | 481,297 | 0.26 | 0.55% |
| 3 Years | 51.37 | 51.44 | 45.37 | 47.91 | 757,040 | -4.18 | -8.14% |
| 5 Years | 49.88 | 51.81 | 45.37 | 48.91 | 666,402 | -2.69 | -5.39% |
ISTB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 47.19 | 0.05 | 0.11% | 47.18 | 47.19 | 47.15 | 632,907 |
| May 23 2024 | 47.14 | -0.09 | -0.19% | 47.23 | 47.24 | 47.14 | 462,600 |
| May 22 2024 | 47.23 | -0.04 | -0.08% | 47.23 | 47.25 | 47.21 | 280,348 |
| May 21 2024 | 47.27 | 0.05 | 0.11% | 47.28 | 47.28 | 47.25 | 217,278 |
| May 20 2024 | 47.22 | -0.01 | -0.02% | 47.24 | 47.25 | 47.21 | 315,626 |
| May 17 2024 | 47.23 | -0.06 | -0.13% | 47.24 | 47.275 | 47.22 | 400,051 |
| May 16 2024 | 47.29 | -0.02 | -0.04% | 47.30 | 47.31 | 47.27 | 310,400 |
| May 15 2024 | 47.31 | 0.14 | 0.30% | 47.28 | 47.33 | 47.27 | 360,994 |
| May 14 2024 | 47.17 | 0.04 | 0.08% | 47.16 | 47.19 | 47.15 | 269,492 |
| May 13 2024 | 47.13 | 0.04 | 0.08% | 47.15 | 47.16 | 47.11 | 237,411 |
| May 10 2024 | 47.09 | -0.05 | -0.11% | 47.13 | 47.1447 | 47.09 | 172,030 |
| May 09 2024 | 47.14 | 0.03 | 0.06% | 47.12 | 47.17 | 47.12 | 345,317 |
| May 08 2024 | 47.11 | -0.02 | -0.04% | 47.13 | 47.13 | 47.10 | 188,549 |
| May 07 2024 | 47.13 | 0.02 | 0.03% | 47.16 | 47.1799 | 47.12 | 369,997 |
| May 06 2024 | 47.115 | 0.01 | 0.01% | 47.14 | 47.14 | 47.11 | 212,986 |
| May 03 2024 | 47.11 | 0.13 | 0.28% | 47.14 | 47.18 | 47.07 | 631,821 |
| May 02 2024 | 46.98 | 0.13 | 0.28% | 46.89 | 47.00 | 46.89 | 436,409 |
| May 01 2024 | 46.85 | -0.07 | -0.15% | 46.82 | 46.92 | 46.65 | 480,920 |
| Apr 30 2024 | 46.92 | -0.08 | -0.17% | 46.93 | 46.97 | 46.8958 | 199,017 |
| Apr 29 2024 | 47.00 | 0.07 | 0.15% | 46.97 | 47.0187 | 46.97 | 200,485 |
| Apr 26 2024 | 46.93 | 0.02 | 0.04% | 46.93 | 46.9661 | 46.93 | 197,590 |
