Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Core Total USD Bond Market ETF | IUSB | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.11% | 45.21 | 16:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.29 | 45.20 | 45.30 | 45.21 | 45.26 |
IUSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.84 | 45.30 | 44.80 | 45.00 | 1,582,362 | 0.37 | 0.83% |
| 1 Month | 44.49 | 45.30 | 44.21 | 44.62 | 2,451,668 | 0.72 | 1.62% |
| 3 Months | 45.12 | 45.77 | 44.21 | 45.01 | 2,549,768 | 0.09 | 0.20% |
| 6 Months | 44.08 | 46.35 | 44.08 | 45.31 | 2,988,697 | 1.13 | 2.56% |
| 1 Year | 45.76 | 46.35 | 42.56 | 44.82 | 2,773,890 | -0.55 | -1.20% |
| 3 Years | 52.96 | 54.09 | 42.56 | 46.75 | 2,307,841 | -7.75 | -14.63% |
| 5 Years | 50.57 | 56.06 | 42.56 | 47.97 | 1,677,466 | -5.36 | -10.60% |
IUSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 45.26 | 0.28 | 0.62% | 45.21 | 45.30 | 45.17 | 1,950,381 |
| May 14 2024 | 44.98 | 0.10 | 0.22% | 44.97 | 45.02 | 44.92 | 1,454,695 |
| May 13 2024 | 44.88 | 0.04 | 0.09% | 44.93 | 44.94 | 44.87 | 1,620,374 |
| May 10 2024 | 44.84 | -0.11 | -0.24% | 44.86 | 44.89 | 44.80 | 1,305,949 |
| May 09 2024 | 44.95 | 0.09 | 0.20% | 44.84 | 44.97 | 44.81 | 1,580,411 |
| May 08 2024 | 44.86 | -0.08 | -0.18% | 44.86 | 44.90 | 44.8442 | 1,886,551 |
| May 07 2024 | 44.94 | 0.08 | 0.18% | 44.97 | 45.04 | 44.91 | 1,670,315 |
| May 06 2024 | 44.86 | 0.04 | 0.09% | 44.83 | 44.885 | 44.80 | 1,946,832 |
| May 03 2024 | 44.82 | 0.22 | 0.49% | 44.87 | 44.97 | 44.71 | 2,964,442 |
| May 02 2024 | 44.60 | 0.20 | 0.45% | 44.43 | 44.62 | 44.375 | 2,421,614 |
| May 01 2024 | 44.40 | 0.03 | 0.07% | 44.34 | 44.535 | 44.27 | 2,667,477 |
| Apr 30 2024 | 44.37 | -0.20 | -0.45% | 44.45 | 44.52 | 44.35 | 6,588,725 |
| Apr 29 2024 | 44.57 | 0.12 | 0.27% | 44.51 | 44.60 | 44.50 | 2,744,439 |
| Apr 26 2024 | 44.45 | 0.11 | 0.25% | 44.44 | 44.4999 | 44.43 | 1,719,767 |
| Apr 25 2024 | 44.34 | -0.12 | -0.27% | 44.22 | 44.35 | 44.21 | 2,449,481 |
| Apr 24 2024 | 44.46 | -0.11 | -0.25% | 44.46 | 44.50 | 44.38 | 1,819,296 |
| Apr 23 2024 | 44.57 | 0.07 | 0.16% | 44.45 | 44.6691 | 44.43 | 6,122,592 |
| Apr 22 2024 | 44.50 | 0.06 | 0.14% | 44.41 | 44.5199 | 44.41 | 2,446,721 |
| Apr 19 2024 | 44.44 | 0.04 | 0.09% | 44.47 | 44.495 | 44.42 | 2,071,602 |
| Apr 18 2024 | 44.40 | -0.11 | -0.25% | 44.49 | 44.52 | 44.37 | 1,693,056 |
| Apr 17 2024 | 44.51 | 0.21 | 0.47% | 44.43 | 44.53 | 44.37 | 2,226,868 |
| Apr 16 2024 | 44.30 | -0.12 | -0.27% | 44.27 | 44.34 | 44.21 | 2,510,170 |
