S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
iShares Trust iShares Core Universal USD Bond ETF (IUSB)
iShares Trust iShares Core Universal USD Bond ETF (IUSB) Options

iShares Trust iShares Core Universal USD Bond ETF (IUSB)

46.30

0.04

(0.09%)

Closed June 26 3:00PM

46.30

0.00

( 0.00% )

Pre Market: 3:00AM

iShares Trust iShares Core Universal USD Bond ETF (IUSB) Options

IUSB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	9.20	9.40	0.00	9.30	0.00	0.00 %	0	0	-
38.00	8.20	8.40	0.00	8.30	0.00	0.00 %	0	0	-
39.00	7.20	7.40	0.00	7.30	0.00	0.00 %	0	0	-
40.00	6.20	6.40	0.00	6.30	0.00	0.00 %	0	0	-
41.00	5.20	5.40	0.00	5.30	0.00	0.00 %	0	0	-
42.00	4.20	4.40	0.00	4.30	0.00	0.00 %	0	0	-
43.00	3.20	3.40	0.00	3.30	0.00	0.00 %	0	0	-
44.00	2.25	2.40	0.00	2.325	0.00	0.00 %	0	0	-
45.00	1.25	1.40	0.00	1.325	0.00	0.00 %	0	0	-
46.00	0.30	0.40	0.00	0.35	0.00	0.00 %	0	0	-
47.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	1	-
48.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
47.00	0.75	0.90	0.00	0.825	0.00	0.00 %	0	0	-
48.00	1.75	1.90	0.00	1.825	0.00	0.00 %	0	0	-
49.00	2.75	2.90	0.00	2.825	0.00	0.00 %	0	0	-
50.00	3.70	3.90	0.00	3.80	0.00	0.00 %	0	0	-
51.00	3.60	4.90	0.00	4.25	0.00	0.00 %	0	0	-
52.00	5.70	5.90	0.00	5.80	0.00	0.00 %	0	0	-
53.00	6.70	6.90	0.00	6.80	0.00	0.00 %	0	0	-
54.00	7.70	7.90	0.00	7.80	0.00	0.00 %	0	0	-
55.00	8.70	8.90	0.00	8.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 8.74 (195.27%)	4.66M
DCOYDecoy Therapeutics Inc	US$ 13.74 (149.00%)	3.81M
INLFINLIF Limited	US$ 0.0811 (73.66%)	377.46M
PTNPalatin Technologies Inc	US$ 18.29 (59.88%)	249
XRTXXORTX Therapeutics Inc	US$ 3.00 (36.99%)	410
CMCTCreative Media and Community Trust Corporation	US$ 1.0012 (-69.19%)	103
FAMIFarmmi Inc	US$ 0.3853 (-68.42%)	383.92k
HUHUHUHUTECH International Group Inc	US$ 7.07 (-27.56%)	153
PCLAPicoCELA Inc	US$ 5.30 (-23.96%)	54.28k
PRAXPraxis Precision Medicines Inc	US$ 251.0012 (-23.43%)	3
INLFINLIF Limited	US$ 0.0811 (73.66%)	377.46M
UPCUniverse Pharmaceuticals Inc	US$ 8.74 (195.27%)	4.66M
DCOYDecoy Therapeutics Inc	US$ 13.74 (149.00%)	3.81M
SAGTSagtec Global Ltd	US$ 1.3191 (25.63%)	1.51M
TQQQProShares UltraPro QQQ	US$ 74.35 (3.51%)	1.44M

US Market News

US Market News 6 minutes ago

MINISO Announces HK$2 Billion Share Repurchase ProgramJune 29, 2026 5:30 AM
PR Newswire (US) class="legendSpanClass"GUANGZHOU, China, class="legendSpanClass"June 29, 2026 /PRNewswire/ -- MINISO Group Holding Limited (NYSE: MNSO; HKEX: 98

12yearplan

12yearplan 8 minutes ago

Outstanding Shares 941,779,566 06/22/2026
Restricted 95,409,287 06/22/2026
Unrestricted 846,370,279 06/22/2026

Outstanding Shares 941,779,566 06/15/2026
Restricted 95,409,287 06/15/2026
Unrestricted 846,370,279 06/15/2026

Outstanding Shares 9

Iwasbornpoor

Iwasbornpoor 8 minutes ago

No your talking trash about people that dont exist

Julesb

Julesb 14 minutes ago

Tuesday morning halt would be great of course with a pr at 7:30am announcement.

eagle8

eagle8 17 minutes ago

I am not sure we saw these already :

https://x.com/HenryMuney/status/2071433308945387855

And:

Henry
@HenryMuney
$NWBO Patent granted on March 31, 2026: 🇦🇷 AR106496 - "Optimally activated dendritic cells that induce an improve

sctts

sctts 21 minutes ago

$$$ Today is the Day $$$$

$$$SFRX$

US Market News

US Market News 21 minutes ago

Nano-X Imaging Ltd. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - NNOXJune 29, 2026 5:16 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/

jimmybob

jimmybob 30 minutes ago

$RBLX upgraded to Buy from Neutral at Arete - raises PT to $95 from $75

US Market News

US Market News 36 minutes ago

Solidion Technology (Nasdaq: STI) Adopts SpaceX-Focused Treasury Strategy for Corporate Cash ReservesJune 29, 2026 5:00 AM
PR Newswire (US) Company intends to opportunistically acquire SpaceX shares as a long-term strategic treasury holdi

price_and_volume

price_and_volume 40 minutes ago

What are you talking about?

You asked "who's buying the stock?"

I said NOBODY.

Then to make it CLEARER I pointed out the average dollar-volume over the past 20 days is $7.

Fri traded $3.

What's your point?

I do

Iwasbornpoor

Iwasbornpoor 44 minutes ago

Are they buying shares? You said 7 dollars for 1 day. What is being pumped and why are you here if you cant even short the stock?

price_and_volume

price_and_volume 46 minutes ago

Many pumpers who believed are listed here:

https://investorshub.advfn.com/boards/boardposters.aspx?boardid=6382

Some still post occasionally.

Belief dies a slow, lonely death.

GLTA

chicks0123

chicks0123 48 minutes ago

Good morning CLNVers

tkg

tkg 50 minutes ago

Lovin it, just under 100 applicants in only 3 days...;)

Lightwave Logic, Inc.
Senior Director, Strategy & Corporate Development
Colorado, United States · 3 days ago · 94 applicants
Promoted by hirer · Company review time is typically 1 week

US Market News

US Market News 51 minutes ago

Peabody Energy Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BTUJune 29, 2026 4:53 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNews

Iwasbornpoor

Iwasbornpoor 51 minutes ago

So who are you talking about that believes in this stock

US Market News

US Market News 51 minutes ago

First Solar, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSLRJune 29, 2026 4:50 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/ --

US Market News

US Market News 51 minutes ago

Embecta Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - EMBCJune 29, 2026 4:58 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/ --

price_and_volume

price_and_volume 53 minutes ago

Nobody. 20-day average dollar-volume is $7.
Whos buying shares? Looks like a waste of $7.

Better question: WHY would anyone buy shares?

cheap lotto tickets?

OK, GL.

tkg

tkg 56 minutes ago

Credit to Steve Schiets for flagging Molly G.'s Linkedin post (Currently Venture Partner at Celesta Capital- former Marvel employee-10yrs Senior Director Project Management, INTC 4-1/2 yrs Product Engineer)

Molly G.
Venture Partner | Semiconductor Investor | AI Infrastructure

Beano1969

Beano1969 57 minutes ago

Werbe should be moderator...just sayin

fuagf

fuagf 60 minutes ago

Umm, Scottie slow starter, good point. Now which could have me get egg in my face for the early congrats to, mick. The assumption no Diehard had Hovland in their party of four was reckless. Didn't check. Glad i like eggs. Lol, hope Scottie wins.

befast

befast 1 hour ago

AI bots linked to a tading company, interesting. Could be a game changer, looking forward to hearing more about the outcome of the discussion

US Market News

US Market News 1 hour ago

Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 29, 2026 4:29 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswi

US Market News

US Market News 1 hour ago

Solidion Technology (Nasdaq: STI) Adopts SpaceX-Focused Treasury Strategy for Corporate Cash ReservesJune 29, 2026 4:30 AM
PR Newswire (US) Company intends to opportunistically acquire SpaceX shares as a long-term strategic treasury holdi

iShares Trust Universal...

Solo Brands (QB)

Cobram Estate Olives (PK)

Reo Plastics (ID)

Call Notes until 16/06/56

Winsome Resources

Xinyuan Real Estate

Euronext B Bouygues 0405...

Resideo Technologies

Convertible & Income Sel...

Neurizon Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.