S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
iShares Trust iShares Core Universal USD Bond ETF (IUSB)
iShares Trust iShares Core Universal USD Bond ETF (IUSB) Options

iShares Trust iShares Core Universal USD Bond ETF (IUSB)

46.30

0.04

(0.09%)

Closed June 28 3:00PM

46.29

-0.01

(-0.02%)

After Hours: 6:59PM

iShares Trust iShares Core Universal USD Bond ETF (IUSB) Options

IUSB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	9.20	9.40	0.00	9.30	0.00	0.00 %	0	0	-
38.00	8.20	8.40	0.00	8.30	0.00	0.00 %	0	0	-
39.00	7.20	7.40	0.00	7.30	0.00	0.00 %	0	0	-
40.00	6.20	6.40	0.00	6.30	0.00	0.00 %	0	0	-
41.00	5.20	5.40	0.00	5.30	0.00	0.00 %	0	0	-
42.00	4.20	4.40	0.00	4.30	0.00	0.00 %	0	0	-
43.00	3.20	3.40	0.00	3.30	0.00	0.00 %	0	0	-
44.00	2.25	2.40	0.00	2.325	0.00	0.00 %	0	0	-
45.00	1.25	1.40	0.00	1.325	0.00	0.00 %	0	0	-
46.00	0.30	0.40	0.00	0.35	0.00	0.00 %	0	0	-
47.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	1	-
48.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
47.00	0.75	0.90	0.00	0.825	0.00	0.00 %	0	0	-
48.00	1.75	1.90	0.00	1.825	0.00	0.00 %	0	0	-
49.00	2.75	2.90	0.00	2.825	0.00	0.00 %	0	0	-
50.00	3.70	3.90	0.00	3.80	0.00	0.00 %	0	0	-
51.00	3.60	4.90	0.00	4.25	0.00	0.00 %	0	0	-
52.00	5.70	5.90	0.00	5.80	0.00	0.00 %	0	0	-
53.00	6.70	6.90	0.00	6.80	0.00	0.00 %	0	0	-
54.00	7.70	7.90	0.00	7.80	0.00	0.00 %	0	0	-
55.00	8.70	8.90	0.00	8.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

88TH MAN

88TH MAN 6 minutes ago

XERI: BULLISH!!!

88TH MAN

88TH MAN 7 minutes ago

Yes, I read the complaint. Probably why XTIA keeps stalling, with requests for more time.

DrivenByPain

DrivenByPain 9 minutes ago

🤑SNTX🤑 One moves the company forward significantly.
Wonder Who That Will Be Announced Next Week. Who Will Move The Company Forward Significantly 🤑$!$ 🤑

https://x.com/javilealoficial/status/2071274068481831402?ref_src=twsrc%5Etfw

ADIA_MED

ADIA_MED 9 minutes ago

Thank you @jrlsss for the balanced analysis.
We appreciate the thoughtful feedback.

A few points of context:

On the positives you noted:
We became a fully reporting SEC company earlier this year, which has increased transparency. We have active IRB-approv

Mr.anderson1

Mr.anderson1 14 minutes ago

Are you still in this, Orca?

Nightdaytrader

Nightdaytrader 16 minutes ago

A bird in the hand is worth 2 is the bush. Just give me what's owed to me, today. I could care less about UBS, USB, BRK, etc.

JMHO
ND9

BIOChecker4

BIOChecker4 16 minutes ago

Putting lipstick on a pig.

Jimmy Joe

Jimmy Joe 17 minutes ago

Listen to this video at about 5:07 on.........

Forget the political BS up to that point. Normally I don't even tune into this dude, but his observation coincides with the latest Investing Generation
video WSK posted.

Enjoy~!

https://www.youtube.co

BIOChecker4

BIOChecker4 17 minutes ago

I see nothing new. Looks the same as before.

jara-mill

jara-mill 20 minutes ago

BASHERS-BASHING & SIMULTANEOUSLY-ACCUMULATING, I-SEE....EVEN-THOSE-IDIOTS-KNOW-WHAT'S-COMING, AND AFTER THEIR 15-YEARS OF UNHEALTHY-OBSESSION WITH HHSE'S CEO, THEY OBVIOUSLY DON'T WANT TO MISS OUT ON THE UPCOMING 10X, 25X, 50X, 100X++ GAINS HERE.......ENJOY THE MASSIVE R.O.I.

jara-mill

jara-mill 20 minutes ago

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!

jara-mill

jara-mill 21 minutes ago

TRANSFORMATIVE-$HHSE-NEWS:.."Game Changing" news for HHSE on Monday....

Friday, June 26, 2026

Click on link below to HHSE Blog:

https://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html Latest HHSE News

jara-mill

jara-mill 21 minutes ago

$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,

jara-mill

jara-mill 21 minutes ago

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

theorysuit

theorysuit 22 minutes ago

A public company that can't update a website? This screams to you this is a scam. They rely on their paid online cronies to put out BS hopium.....pathetic.

SSKILLZ1

SSKILLZ1 24 minutes ago

why must they continue to keep going to a 2nd inning for myers he is lucky if he doesn't get destroyed the 1rst inning, new manager same results asleep at the wheel. outside of senga only bad bullpen arm out there. I guess they got their win should be good for a week I guess. shaking my head.

Seminole Red

Seminole Red 26 minutes ago

thats not bad 10k....but if he had been in say; Second it would have been alot

WhatMoney?

WhatMoney? 26 minutes ago

Mine doesn't hage a severe error, only an application error, but i show the same type of error anytime a web page is down for any website. Hopefully, they are just working on the website?

bullmkt99

bullmkt99 26 minutes ago

https://x.com/javilealoficial/status/2071274068481831402?s=20

"Every milestone matters, but two mean the most to me. Our appointment this week, and the day we officially begin construction on our own land. One moves the company forward significantly. The other turns years of work, pla

RedShoulder

RedShoulder 27 minutes ago

I like the opening page. The previous one was not good, not handy to find what you want. Apparently the whole site was reworked for improvements.

Check it out: Anavex.com

jhdf51

jhdf51 27 minutes ago

Thank you. No that’s fine but I appreciate you showing that… if any indicators means something to you, would love to hear from you regarding RKT.

JHD

art2426

art2426 27 minutes ago

>>>The only people who made out were the Whalen's some relatives and a few insiders.>>to naming about 40 countries in which this GIZMO WITH A LIGHT was going to be a hit to multi millon dollar contracts

art2426

art2426 28 minutes ago

>>>The only people who made out were the Whalen's some relatives and a few insiders.>>to naming about 40 countries in which this GIZMO WITH A LIGHT was going to be a hit to multi millon dollar contracts

Lifetime

Lifetime 29 minutes ago

I am quite confident that you are a complete moron.

Eli's Gone

Eli's Gone 29 minutes ago

iShares Trust Universal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.