We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.33 | 0.953883669225 | 139.43 | 142.07 | 136.56 | 585711 | 139.28805766 | SP |
| 4 | 2.26 | 1.63176895307 | 138.5 | 144.44 | 136.56 | 562258 | 140.67243852 | SP |
| 12 | 6.71 | 5.00559492727 | 134.05 | 145.11 | 130.86 | 472145 | 138.90867631 | SP |
| 26 | 10.59 | 8.13551509564 | 130.17 | 145.11 | 113.54 | 431927 | 133.22864022 | SP |
| 52 | 36.74 | 35.3201307441 | 104.02 | 145.11 | 103.25 | 436963 | 125.05293416 | SP |
| 156 | 32.56 | 30.0924214418 | 108.2 | 145.11 | 76.95 | 583580 | 99.64546797 | SP |
| 260 | 70.09 | 99.179283996 | 70.67 | 145.11 | 48.5501 | 566070 | 93.66593618 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737070500 | 140.76 | -0.59 | -0.42 | 142.07 | 142.07 | 140.76 | 611866 |
| 1736984100 | 141.35 | 3.14 | 2.27 | 140.51 | 141.5335 | 139.8594 | 424810 |
| 1736897700 | 138.21 | -0.03 | -0.02 | 139.38999 | 139.469 | 137.3025 | 466207 |
| 1736811300 | 138.24 | -0.35 | -0.25 | 136.69 | 138.31 | 136.56 | 796472 |
| 1736552100 | 138.59 | -2.1 | -1.49 | 139.43 | 139.77 | 137.79 | 629201 |
| 1736379300 | 140.69 | 0.24 | 0.17 | 140.38 | 141.15 | 139.49 | 1101785 |
| 1736292900 | 140.44999 | -2.61 | -1.82 | 143.475 | 143.54 | 139.94999 | 728670 |
| 1736206500 | 143.06 | 1.47 | 1.04 | 143.16999 | 143.96 | 142.51 | 555859 |
| 1735947300 | 141.59 | 2.35 | 1.69 | 140.41999 | 141.78 | 139.97999 | 428648 |
| 1735860900 | 139.24 | -0.11 | -0.08 | 140.1814 | 140.88 | 138.05 | 599399 |
| 1735688100 | 139.35 | -1.14 | -0.81 | 140.88 | 140.91 | 139.0379 | 455010 |
| 1735601700 | 140.49 | -1.58 | -1.11 | 139.865 | 141.51 | 139.4065 | 486486 |
| 1735342500 | 142.07 | -2.07 | -1.44 | 143.09 | 143.09 | 140.845 | 492244 |
| 1735256100 | 144.13999 | -0.05 | -0.03 | 144.02 | 144.44 | 143.16999 | 305090 |
| 1735077840 | 144.19 | 1.78 | 1.25 | 143.01 | 144.19 | 142.63999 | 314411 |
| 1734996900 | 142.41 | 1.39 | 0.99 | 141.43 | 142.445 | 140.18 | 553831 |
| 1734737700 | 141.02 | 1.54 | 1.10 | 138.5 | 142.31 | 138.19 | 608403 |
| 1734651300 | 139.47999 | 0.32 | 0.23 | 140.93 | 141.04 | 139.3501 | 640123 |
| 1734564900 | 139.16 | -4.96 | -3.44 | 143.99 | 144.72 | 139.1484 | 466807 |
| 1734478500 | 144.12 | -0.85 | -0.59 | 143.8101 | 144.37 | 143.425 | 525331 |
| 1734392100 | 144.97 | 1.53 | 1.07 | 144.14415 | 145.11 | 143.7527 | 522918 |
| 1734132900 | 143.44 | 0.24 | 0.17 | 144.08 | 144.41999 | 142.75 | 450488 |
| 1734046500 | 143.19999 | -0.83 | -0.58 | 143.5555 | 143.94 | 143.19999 | 349574 |
| 1733960100 | 144.03 | 2.05 | 1.44 | 142.97 | 144.29 | 142.9159 | 277618 |
| 1733873700 | 141.97999 | -0.26 | -0.18 | 142.37 | 143.18 | 141.58 | 312961 |
| 1733787300 | 142.24 | -0.85 | -0.59 | 142.9391 | 142.9391 | 141.85499 | 308253 |
| 1733528100 | 143.09 | 0.82 | 0.58 | 142.6 | 143.25 | 142.41999 | 283396 |
| 1733441700 | 142.27 | -0.23 | -0.16 | 142.53 | 142.7799 | 142.13999 | 320758 |
| 1733355300 | 142.5 | 1.78 | 1.26 | 141.55 | 142.54 | 141.54679 | 323651 |
| 1733268900 | 140.72 | 0.53 | 0.38 | 139.83 | 140.77 | 139.76 | 312356 |
| 1733182500 | 140.19 | 1.19 | 0.86 | 139.52 | 140.27 | 139.52 | 537016 |
| 1732917840 | 139 | 1.2 | 0.87 | 138.03 | 139.1788 | 137.9563 | 155096 |
| 1732750500 | 137.8 | -0.97 | -0.70 | 138.22 | 138.3188 | 137.08 | 263777 |
| 1732664100 | 138.77 | 1.15 | 0.84 | 138.02 | 138.85 | 138.02 | 322656 |
| 1732577700 | 137.62 | 0.25 | 0.18 | 138.35 | 138.6412 | 136.945 | 468786 |
| 1732318500 | 137.37 | 0.1 | 0.07 | 137.249 | 137.57 | 136.74 | 309149 |
| 1732232100 | 137.27 | 0.25 | 0.18 | 137.96 | 137.96 | 135.51 | 718894 |
| 1732145700 | 137.02 | -0.11 | -0.08 | 137.07 | 137.09 | 135.33269 | 387651 |
| 1732059300 | 137.13 | 1.32 | 0.97 | 135.22 | 137.16 | 135.18 | 309232 |
| 1731972900 | 135.81 | 0.5 | 0.37 | 135.229 | 136.285 | 135.01 | 289436 |
| 1731713700 | 135.31 | -2.79 | -2.02 | 136.8 | 136.8294 | 134.75 | 388163 |
| 1731627300 | 138.1 | -0.88 | -0.63 | 139.06 | 139.1374 | 137.88999 | 525366 |
| 1731540900 | 138.97999 | -0.11 | -0.08 | 139.26 | 139.755 | 138.55 | 356728 |
| 1731454500 | 139.09 | -0.08 | -0.06 | 139.13999 | 139.43 | 138.3142 | 448918 |
| 1731368100 | 139.16999 | -0.17 | -0.12 | 139.69999 | 139.69999 | 138.43 | 348852 |
| 1731108900 | 139.34 | 0.55 | 0.40 | 138.905 | 139.54 | 138.76 | 466908 |
| 1731022500 | 138.79 | 2.04 | 1.49 | 137.69999 | 138.99 | 137.6873 | 579836 |
| 1730936100 | 136.75 | 3.45 | 2.59 | 135.78 | 136.969 | 135.26 | 404905 |
| 1730849700 | 133.3 | 1.86 | 1.42 | 132.1993 | 133.33 | 132.1993 | 227125 |
| 1730763300 | 131.44 | -0.34 | -0.26 | 131.62 | 132.28 | 131.16 | 1589507 |
| 1730500500 | 131.78 | 0.92 | 0.70 | 131.6 | 132.7987 | 131.6 | 460192 |
| 1730414100 | 130.86 | -3.95 | -2.93 | 133.33 | 133.33 | 130.86 | 430366 |
| 1730327700 | 134.81 | -0.51 | -0.38 | 135.4108 | 135.66999 | 134.41 | 262443 |
| 1730241300 | 135.32 | 0.87 | 0.65 | 134.08 | 135.66999 | 133.9 | 432260 |
| 1730154900 | 134.44999 | 0.38 | 0.28 | 135.24 | 135.24 | 134.29 | 276831 |
| 1729895700 | 134.07 | 0.55 | 0.41 | 134.05 | 135.2889 | 133.82 | 827405 |
| 1729809300 | 133.52 | 0.83 | 0.63 | 133.69 | 133.69999 | 132.8064 | 438977 |
| 1729722900 | 132.69 | -2.09 | -1.55 | 133.97 | 134.245 | 131.88999 | 939049 |
| 1729636500 | 134.78 | 0.08 | 0.06 | 133.88 | 135.1498 | 133.77 | 268215 |
| 1729550100 | 134.69999 | 0.38 | 0.28 | 134.07 | 134.7601 | 133.65719 | 526325 |
| 1729290900 | 134.32 | 0.77 | 0.58 | 134.34 | 134.58 | 134.05 | 269303 |
| 1729204500 | 133.55 | 0.06 | 0.04 | 134.9 | 134.9 | 133.55 | 591963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
