ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
135.76
1.83
( 1.37% )
Updated: 13:28:03

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
126.008.7011.300.000.000.000.00 %00-
127.000.000.000.000.000.000.00 %00-
128.000.000.000.000.000.000.00 %00-
129.000.000.000.000.000.000.00 %00-
130.005.207.900.006.550.000.00 %00-
131.004.407.500.005.950.000.00 %00-
132.000.000.000.000.000.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.002.254.600.003.4250.000.00 %00-
135.000.000.000.000.000.000.00 %00-
136.000.000.000.000.000.000.00 %00-
137.000.453.000.001.7250.000.00 %00-
138.000.000.000.000.000.000.00 %00-
139.000.000.000.000.000.000.00 %00-
140.000.102.009.401.050.000.00 %02-
141.000.052.000.001.0250.000.00 %00-
142.000.002.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.001.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
126.000.000.000.000.000.000.00 %00-
127.000.601.900.001.250.000.00 %00-
128.000.000.000.000.000.000.00 %00-
129.000.052.350.001.200.000.00 %00-
130.000.052.900.001.4750.000.00 %00-
131.000.000.000.000.000.000.00 %00-
132.000.703.400.002.050.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.001.554.000.002.7750.000.00 %00-
135.000.000.000.000.000.000.00 %00-
136.001.404.800.003.100.000.00 %00-
137.002.105.100.003.600.000.00 %00-
138.000.000.000.000.000.000.00 %00-
139.003.606.300.004.950.000.00 %00-
140.004.407.000.005.700.000.00 %00-
141.004.207.600.005.900.000.00 %00-
142.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.0012.7016.000.0014.350.000.00 %00-
155.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
US$ 2.6799
(107.74%)
150.26M
CMRXChimerix Inc
US$ 8.45
(70.36%)
112.54M
ARBBARB IOT Group Ltd
US$ 0.845
(62.50%)
80.02M
CDXCChromaDex Corporation
US$ 8.745
(56.16%)
16.68M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 11.423
(46.45%)
1.8M
CUTRCutera Inc
US$ 0.1447
(-53.98%)
13.49M
XCURExicure Inc
US$ 9.82
(-31.23%)
101.5k
LBGJLi Bang International Corporation Inc
US$ 1.40
(-30.00%)
225.87k
SAGSAG Holdings Ltd
US$ 0.49
(-22.96%)
637.44k
BTOCAmlogi Holding Corporation
US$ 1.58
(-22.93%)
118.97k
NVDANVIDIA Corporation
US$ 117.68
(1.46%)
194.67M
GVVisionary Holdings Inc
US$ 2.6799
(107.74%)
146.8M
ADTXAditxt Inc
US$ 0.0583
(17.07%)
142.43M
CMRXChimerix Inc
US$ 8.45
(70.36%)
111.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.03
(4.34%)
95.3M

Your Recent History

Delayed Upgrade Clock