Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inventiva SA | IVA | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -1.23% | 3.20 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.13 | 3.13 | 3.24 | 3.20 | 3.24 |
IVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3.20 | -0.04 | -1.23% | 3.13 | 3.24 | 3.13 | 4,265 |
| May 01 2024 | 3.24 | 0.17 | 5.54% | 3.07 | 3.24 | 3.07 | 6,643 |
| Apr 30 2024 | 3.07 | -0.17 | -5.25% | 3.06 | 3.22 | 3.06 | 2,558 |
| Apr 29 2024 | 3.24 | -0.01 | -0.31% | 3.18 | 3.29 | 3.06 | 5,040 |
| Apr 26 2024 | 3.25 | 0.09 | 2.85% | 3.14 | 3.275 | 3.06 | 24,741 |
| Apr 25 2024 | 3.16 | -0.08 | -2.47% | 3.12 | 3.16 | 3.1001 | 24,409 |
| Apr 24 2024 | 3.24 | -0.05 | -1.52% | 3.12 | 3.2969 | 3.05 | 13,286 |
| Apr 23 2024 | 3.29 | -0.01 | -0.30% | 3.34 | 3.35 | 3.28 | 3,908 |
| Apr 22 2024 | 3.30 | -0.03 | -0.90% | 3.41 | 3.46 | 3.27 | 14,325 |
| Apr 19 2024 | 3.33 | -0.12 | -3.48% | 3.38 | 3.40 | 3.27 | 8,506 |
| Apr 18 2024 | 3.45 | 0.23 | 7.14% | 3.22 | 3.47 | 3.22 | 11,854 |
| Apr 17 2024 | 3.22 | -0.09 | -2.72% | 3.32 | 3.32 | 3.11 | 9,058 |
| Apr 16 2024 | 3.31 | 0.03 | 0.91% | 3.22 | 3.44 | 3.19 | 15,153 |
| Apr 15 2024 | 3.28 | -0.27 | -7.61% | 3.57 | 3.57 | 3.12 | 81,927 |
| Apr 12 2024 | 3.55 | -0.15 | -4.05% | 3.71 | 3.822 | 3.55 | 9,603 |
| Apr 11 2024 | 3.70 | -0.19 | -4.88% | 3.86 | 3.86 | 3.70 | 4,448 |
| Apr 10 2024 | 3.89 | 0.04 | 1.03% | 3.78 | 3.89 | 3.7656 | 10,024 |
| Apr 09 2024 | 3.8503 | -0.01 | -0.25% | 3.89 | 3.98 | 3.80 | 41,027 |
| Apr 08 2024 | 3.86 | 0.08 | 2.12% | 3.77 | 3.90 | 3.70 | 115,220 |
| Apr 05 2024 | 3.78 | 0.12 | 3.28% | 3.73 | 3.8199 | 3.6715 | 32,351 |
| Apr 04 2024 | 3.66 | 0.02 | 0.55% | 3.67 | 3.79 | 3.61 | 26,111 |
| Apr 03 2024 | 3.64 | 0.01 | 0.28% | 3.64 | 3.7248 | 3.56 | 19,118 |
