We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688100 | 2.14 | -0.13 | -5.73 | 2.15 | 2.25 | 2.1137 | 22597 |
| 1735601700 | 2.27 | 0.07 | 3.18 | 2.23 | 2.3329 | 2.23 | 7718 |
| 1735342500 | 2.2001 | -0.04 | -1.78 | 2.18 | 2.2342 | 2.18 | 4330 |
| 1735256100 | 2.2399 | 0.04 | 1.81 | 2.2 | 2.2399 | 2.15 | 7440 |
| 1735077840 | 2.2 | -0.01 | -0.37 | 2.29 | 2.29 | 2.2 | 15021 |
| 1734996900 | 2.2082 | -0.14 | -6.03 | 2.35 | 2.35 | 2.1478 | 9217 |
| 1734737700 | 2.35 | -0.02 | -0.84 | 2.32 | 2.35 | 2.2856 | 2530 |
| 1734651300 | 2.37 | 0.1 | 4.18 | 2.22 | 2.3849999 | 2.22 | 5470 |
| 1734564900 | 2.275 | -0.01 | -0.22 | 2.34 | 2.35 | 2.275 | 22768 |
| 1734478500 | 2.2799999 | -0.11 | -4.54 | 2.31 | 2.32 | 2.2799999 | 18526 |
| 1734392100 | 2.3884 | -0.06 | -2.51 | 2.45 | 2.45 | 2.3 | 5202 |
| 1734132900 | 2.45 | -0.03 | -1.21 | 2.4 | 2.52 | 2.4 | 4076 |
| 1734046500 | 2.48 | -0.05 | -1.98 | 2.6499 | 2.6499 | 2.44 | 6218 |
| 1733960100 | 2.5301 | -0.06 | -2.31 | 2.54 | 2.59 | 2.52 | 5120 |
| 1733873700 | 2.59 | -0.01 | -0.33 | 2.57 | 2.6499 | 2.57 | 2731 |
| 1733787300 | 2.5985 | -0.05 | -1.94 | 2.55 | 2.6313 | 2.52 | 3556 |
| 1733528100 | 2.65 | 0.01 | 0.36 | 2.59 | 2.65 | 2.58 | 1442 |
| 1733441700 | 2.6406 | 0.02 | 0.79 | 2.71 | 2.72 | 2.61 | 6957 |
| 1733355300 | 2.62 | 0.02 | 0.77 | 2.6 | 2.646 | 2.58 | 3820 |
| 1733268900 | 2.6 | -0.01 | -0.38 | 2.6 | 2.7449 | 2.6 | 5627 |
| 1733182500 | 2.61 | -0.04 | -1.51 | 2.65 | 2.6991 | 2.6 | 7638 |
| 1732917840 | 2.65 | -0.03 | -1.12 | 2.72 | 2.7418 | 2.63 | 7488 |
| 1732750500 | 2.68 | 0.04 | 1.52 | 2.61 | 2.8 | 2.61 | 13115 |
| 1732664100 | 2.64 | -0.03 | -1.12 | 2.6 | 2.82 | 2.59 | 22811 |
| 1732577700 | 2.67 | 0.05 | 2.10 | 2.55 | 2.7599999 | 2.5469 | 22267 |
| 1732318500 | 2.615 | -0.05 | -1.69 | 2.5299999 | 2.615 | 2.5099999 | 18019 |
| 1732232100 | 2.66 | -0.08 | -2.92 | 2.65 | 2.67 | 2.5099999 | 14159 |
| 1732145700 | 2.74 | 0 | 0.00 | 2.7 | 2.74 | 2.63 | 6667 |
| 1732059300 | 2.74 | 0.01 | 0.37 | 2.63 | 2.767 | 2.63 | 17671 |
| 1731972900 | 2.73 | 0.01 | 0.37 | 2.64 | 2.73 | 2.6301 | 19945 |
| 1731713700 | 2.72 | 0.06 | 2.26 | 2.75 | 2.75 | 2.6313 | 12542 |
| 1731627300 | 2.66 | 0 | 0.00 | 2.63 | 2.68 | 2.63 | 12648 |
| 1731540900 | 2.66 | 0.02 | 0.76 | 2.6 | 2.71 | 2.6 | 7808 |
| 1731454500 | 2.64 | -0.06 | -2.22 | 2.66 | 2.7254999 | 2.515 | 37772 |
| 1731368100 | 2.7 | -0.07 | -2.53 | 2.695 | 2.8206 | 2.695 | 13044 |
| 1731108900 | 2.77 | 0.1 | 3.75 | 2.64 | 2.85 | 2.64 | 19721 |
| 1731022500 | 2.67 | -0.01 | -0.37 | 2.65 | 2.81 | 2.65 | 9541 |
| 1730936100 | 2.68 | -0.05 | -1.83 | 2.75 | 2.75 | 2.645 | 20762 |
| 1730849700 | 2.73 | -0.03 | -1.09 | 2.74 | 2.77 | 2.668 | 7229 |
| 1730763300 | 2.7599999 | 0.01 | 0.36 | 2.6 | 2.77 | 2.6 | 33316 |
| 1730500500 | 2.75 | 0.09 | 3.38 | 2.65 | 2.7799999 | 2.65 | 29267 |
| 1730414100 | 2.66 | -0.1 | -3.62 | 2.69 | 2.79 | 2.6521 | 36141 |
| 1730327700 | 2.7599999 | 0.08 | 2.99 | 2.71 | 2.82 | 2.7 | 135347 |
| 1730241300 | 2.68 | -0.03 | -1.11 | 2.73 | 2.81 | 2.68 | 33115 |
| 1730154900 | 2.71 | 0.05 | 1.88 | 2.69 | 2.74 | 2.67 | 16812 |
| 1729895700 | 2.66 | 0.18 | 7.26 | 2.54 | 2.8 | 2.54 | 52543 |
| 1729809300 | 2.48 | -0.23 | -8.49 | 2.72 | 2.72 | 2.48 | 43353 |
| 1729722900 | 2.71 | -0.02 | -0.73 | 2.7 | 2.72 | 2.55 | 51424 |
| 1729636500 | 2.73 | 0 | 0.00 | 2.75 | 2.83 | 2.68 | 87961 |
| 1729550100 | 2.73 | 0.1 | 3.80 | 2.71 | 2.7799999 | 2.69 | 145164 |
| 1729290900 | 2.63 | 0.23 | 9.58 | 2.56 | 2.73 | 2.5001 | 195650 |
| 1729204500 | 2.4 | -0.02 | -0.83 | 2.4 | 2.45 | 2.2799999 | 93398 |
| 1729118100 | 2.42 | -0.18 | -6.92 | 2.4 | 2.54 | 2.19 | 406659 |
| 1729031700 | 2.6 | -0.07 | -2.62 | 2.62 | 2.7 | 2.45 | 441733 |
| 1728945300 | 2.67 | 0.78 | 41.27 | 2.58 | 2.85 | 2.29 | 11072197 |
| 1728686100 | 1.89 | 0.17 | 9.88 | 1.68 | 1.89 | 1.68 | 23918 |
| 1728599700 | 1.72 | 0.07 | 4.31 | 1.69 | 1.74 | 1.6 | 13722 |
| 1728513300 | 1.649 | -0.01 | -0.85 | 1.67 | 1.7 | 1.6299999 | 7920 |
| 1728426900 | 1.6631 | -0.03 | -1.59 | 1.65 | 1.69 | 1.6299999 | 11164 |
| 1728340500 | 1.69 | -0.18 | -9.70 | 1.75 | 1.78 | 1.69 | 29943 |
| 1728081300 | 1.8715 | 0.05 | 2.55 | 1.79 | 1.9 | 1.78 | 14728 |
| 1727994900 | 1.825 | -0.05 | -2.92 | 1.81 | 1.9199 | 1.81 | 3312 |
| 1727908500 | 1.8799 | 0.1 | 5.61 | 1.8 | 1.88 | 1.8 | 17268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
