ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Inventiva SA

Inventiva SA (IVA)

2.23
0.09
( 4.21% )
Updated: 11:41:51

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.23
Bid
2.23
Ask
2.27
Volume
7,752
2.1545 Day's Range 2.24
0.00 52 Week Range 0.00
Previous Close
2.14
Open
2.19
Last Trade
100
@
2.23
Last Trade Time
12:39:53
Average Volume (3m)
-
Financial Volume
US$ 16,928
VWAP
2.1837

IVA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

IVA - Frequently Asked Questions (FAQ)

What is the current Inventiva share price?
The current share price of Inventiva is US$ 2.23
What is the 1 year trading range for Inventiva share price?
Inventiva has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCBeiGene Ltd
 182.21
(722.62%)
59.05k
RAINRain Enhancement Technologies Holdco Inc
 5.50
(354.55%)
136.86k
NITON2OFF Inc
US$ 1.1098
(347.50%)
556.69M
CTCXCarmell Corporation
US$ 0.7721
(176.64%)
294.04M
BGLCBioNexus Gene Lab Corporation
US$ 0.584601
(109.01%)
174.67M
NMRANeumora Therapeutics Inc
US$ 1.975
(-81.37%)
35.47M
THCHTH International Limited
US$ 0.71
(-80.00%)
38.45k
SISIShineco Inc
US$ 2.11
(-53.42%)
1.5M
MARXMars Acquisition Corporation
US$ 5.8001
(-37.97%)
120.25k
SIDUSidus Space Inc
US$ 3.055
(-37.65%)
10.67M
NITON2OFF Inc
US$ 1.1098
(347.50%)
556.69M
CTCXCarmell Corporation
US$ 0.777641
(178.62%)
294.08M
CGBSCrown LNG Holdings Ltd
US$ 0.69
(72.46%)
268.61M
MBIOMustang Bio Inc
US$ 0.2795
(57.91%)
256.85M
BGLCBioNexus Gene Lab Corporation
US$ 0.5873
(109.97%)
174.68M

Discussion

View Full Feed
fung_derf fung_derf 18 seconds ago
Ð.....I forgot to finish my thoughts on $SOFI. I think it pulls back to under $11, THEN it may be worth considering. I did read this, this morning....

Stocks to watch
SoFi Technologies Inc (SOFI)
Analysts at Keefe Bruyette downgraded shares to Underperform from Market P
SOFI
glenn1919 glenn1919 35 seconds ago
muln..................lnza.................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
Sideem Sideem 49 seconds ago
Lol another $4 tease.  
BB
firebag1 firebag1 1 minute ago
Me too mister!!
Lime Time Lime Time 1 minute ago
CEO is not a quitter. That's for sure. It takes as long as it takes. Do the words give up mean anything to you? Not a thing.
BCAP
vlispxpert vlispxpert 1 minute ago
CRIS buy the dips & hold, this chart setup is crazy:

https://schrts.co/fmKgbjMp
exwannabe exwannabe 1 minute ago
. ...NWBio started the DCVax-L regulatory approval process with the MHRA in the UK because:

(1) NWBio believed that the MHRA would review the application and approve DCVax-L faster than the other regulatory authorities.
...
It is impossible to read this w/o realizing e
NWBO
gp22 gp22 2 minutes ago
$SVRE: Last nano-float Israel play yet to rip. Total shares 1.1M...Autonomus Vehicles...Volume & price elevating...Getting found
SVRE
Brodey79 Brodey79 2 minutes ago
I thought there woulda been much more volume today. Sit back and wait. It’ll come. From what I gathered for the QB share price has to close above .01 for 30 consecutive days. Thats what I got out of it anyway.
FDCT
surfkast surfkast 2 minutes ago
I can tell you who the ignorant fantasy pumpers are.
HMBL
Sideem Sideem 2 minutes ago
I did notice on the Exhibit Page for CES that the company both had QNX name and not Blackberry.   It looks like they are working to make QNX have its own identity.   Will be interesting to see how things shape up.  
BB
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 2 minutes ago
PGHL~~1.46, high $100.00 pps
PGHL
firebag1 firebag1 2 minutes ago
LMFAO!! That’s funny. But it’s good to be in the know eh???!! lol thanks for the laugh!!
MBIO
Smartypants2 Smartypants2 2 minutes ago
Logical assumption: On Dec. 16th XERI announced it had engaged AdVenture Media Group. AMG probably needed at least a few weeks of research & strategic development before it could start testing its its initial PPC digital advertising -- which would be interrupted by the holidays. Anyone who expected
PPC XERI
band aid band aid 2 minutes ago
GOLDEN PILE OF DAWG DUNG. LOL
BIEL
MightyX MightyX 2 minutes ago
My advantage is knowing my self.
TPTW
barmarty barmarty 3 minutes ago
if this is an significant plan post it on the otc under news and disclosures. you can't, because any lie can be posed on x, post it where its legal, show us your legit, go ahead show us
EPAZ
gp22 gp22 3 minutes ago
$SVRE: Last nano-float Israel play yet to rip. Total shares 1.1M...Autonomus Vehicles...Volume & price elevating...Getting found
SVRE
Golden Cross Golden Cross 3 minutes ago
$LITM could be the biggest sleeper in the market right now.

They’re sitting on a potential $1+ BILLION lithium deposit.

And guess what?👉 It’s STILL insanely undervalued!

Lithium is the backbone of the EV revolution.

https://investor
LITM
Pickme2 Pickme2 3 minutes ago
Zzzzzzz ok fool ...no one cares
ATMH
JusDePomme JusDePomme 4 minutes ago
Reason u don't see spike now ....big buyers watching and waiting! One or two bid wackers sellers slow it down latlely...it's ok....I m happy get their cheap price on bid.
AFFU
otcsource otcsource 4 minutes ago
coming down to PH/or discount friday. IMO.
TWOH
MartinLutherKing MartinLutherKing 4 minutes ago
Churn and burn brothers
ELAB
Golden Cross Golden Cross 4 minutes ago
$LITM could be the biggest sleeper in the market right now.

They’re sitting on a potential $1+ BILLION lithium deposit.

And guess what?👉 It’s STILL insanely undervalued!

Lithium is the backbone of the EV revolution.

https://investor
LITM
Think1st Think1st 4 minutes ago
Was up so big on dbmm
After 10 year fight to get relisted ,stock shot up, thinking they must have some business going forward,

Surprise..lol zero business, world wide marking co does like $100,000 a year in business..you know the story.
Very sad..at least grst has a g
GRST

Your Recent History

Delayed Upgrade Clock