Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Investcorp Europe Acquisition Corporation I | IVCB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.32 | 03:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.32 |
IVCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.28 | 11.33 | 11.24 | 11.33 | 113,493 | 0.04 | 0.35% |
| 1 Month | 12.16 | 12.16 | 11.24 | 11.33 | 133,591 | -0.84 | -6.91% |
| 3 Months | 11.10 | 12.16 | 11.095 | 11.29 | 100,705 | 0.22 | 1.98% |
| 6 Months | 10.96 | 12.16 | 10.95 | 11.15 | 101,861 | 0.36 | 3.28% |
| 1 Year | 10.57 | 12.16 | 10.57 | 11.02 | 104,893 | 0.75 | 7.10% |
| 3 Years | 10.00 | 12.16 | 9.85 | 10.67 | 84,093 | 1.32 | 13.20% |
| 5 Years | 10.00 | 12.16 | 9.85 | 10.67 | 84,093 | 1.32 | 13.20% |
IVCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 300 |
| May 20 2024 | 11.32 | 0.03 | 0.22% | 11.33 | 11.33 | 11.32 | 233 |
| May 17 2024 | 11.295 | -0.04 | -0.31% | 11.25 | 11.33 | 11.25 | 325 |
| May 16 2024 | 11.33 | 0.01 | 0.09% | 11.25 | 11.33 | 11.24 | 302,964 |
| May 15 2024 | 11.32 | 0.02 | 0.18% | 11.28 | 11.32 | 11.28 | 263,644 |
| May 14 2024 | 11.30 | -0.05 | -0.44% | 11.33 | 11.33 | 11.30 | 447,050 |
| May 13 2024 | 11.35 | 0.01 | 0.09% | 11.34 | 11.35 | 11.34 | 303,049 |
| May 10 2024 | 11.34 | 0.00 | 0.04% | 11.34 | 11.34 | 11.34 | 253 |
| May 09 2024 | 11.335 | -0.01 | -0.04% | 11.34 | 11.34 | 11.335 | 106 |
| May 08 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 22 |
| May 07 2024 | 11.34 | -0.01 | -0.09% | 11.34 | 11.34 | 11.33 | 20,119 |
| May 06 2024 | 11.35 | 0.00 | 0.00% | 11.34 | 11.35 | 11.34 | 81 |
| May 03 2024 | 11.35 | 0.03 | 0.26% | 11.335 | 11.35 | 11.335 | 15,266 |
| May 02 2024 | 11.3204 | -0.01 | -0.08% | 11.33 | 11.35 | 11.32 | 13,910 |
| May 01 2024 | 11.33 | 0.01 | 0.09% | 11.43 | 11.43 | 11.32 | 12,873 |
| Apr 30 2024 | 11.32 | -0.01 | -0.09% | 11.32 | 11.3496 | 11.32 | 2,490 |
| Apr 29 2024 | 11.33 | -0.01 | -0.09% | 11.35 | 11.35 | 11.33 | 6,863 |
| Apr 26 2024 | 11.34 | 0.02 | 0.13% | 11.33 | 11.34 | 11.32 | 651,932 |
| Apr 25 2024 | 11.325 | -0.07 | -0.57% | 11.33 | 11.335 | 11.325 | 625,487 |
| Apr 24 2024 | 11.39 | 0.06 | 0.53% | 12.16 | 12.16 | 11.31 | 4,858 |
| Apr 23 2024 | 11.33 | 0.02 | 0.18% | 11.32 | 11.34 | 11.32 | 3,142 |
| Apr 22 2024 | 11.31 | -0.01 | -0.09% | 11.33 | 11.33 | 11.31 | 125,281 |
