ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Value8 NV

Value8 NV (PREVA)

5.00
0.05
( 1.01% )
Updated: 04:30:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.00
Bid
4.80
Ask
5.00
Volume
18
5.00 Day's Range 5.00
4.32 52 Week Range 5.20
Previous Close
4.95
Open
5.00
Last Trade
18
@
5
Last Trade Time
04:30:00
Average Volume (3m)
413
Financial Volume
-
VWAP
-

PREVA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.051.01010101014.9554.953404.95147059DE
40.36.38297872344.754.72154.86116732DE
120.12.040816326534.954.584134.78513512DE
260.12.040816326534.95.14.522434.81158926DE
520.040.8064516129034.965.24.323414.83035784DE
156-1.05-17.35537190086.056.154.163064.9206963DE
260-23.2-82.269503546128.2324.164596.00642365DE

PREVA - Frequently Asked Questions (FAQ)

What is the current Value8 NV share price?
The current share price of Value8 NV is 5.00 €
What is the 1 year trading range for Value8 NV share price?
Value8 NV has traded in the range of 4.32 € to 5.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLWEYWeya
0.0195 €
(30.00%)
15k
MLACTActivium Group
1.33 €
(16.67%)
100
TDBSTonner Drones
0.0008 €
(14.29%)
124k
PHRPHarol SGPS SA
0.0606 €
(13.06%)
8.34M
ALNMRNamR SA
0.43 €
(12.27%)
88.6k
LUDSLucibel DS
0.0006 €
(-64.71%)
156.96k
ALCYBCybergun
0.0001 €
(-50.00%)
15.71M
ALDVAlliance Developpement Capital Siic
0.0605 €
(-17.69%)
48.67k
MLSEQSequa Petroleum NV
0.0085 €
(-15.00%)
4k
WLNWorldline
6.358 €
(-14.29%)
3.16M
ATOAtos SE
0.003 €
(-3.23%)
251.38M
ALVERVergnet
0.0004 €
(0.00%)
79.73M
BCPBanco Comercial Portugues SA
0.5784 €
(0.94%)
37.05M
ALHPIHopium SA
0.0026 €
(-10.34%)
21.17M
ALCYBCybergun
0.0001 €
(-50.00%)
15.71M

Discussion

View Full Feed
Konaploinks Konaploinks 5 minutes ago
Homework No mercy.
Can’t sleep now :;)$&@$(()&&
Break down for me in simple terms how measuring trapped ions can translate to coming up with an answer to a question in trapped ion quantum computing.

Sure! In trapped-ion quantum computing, measuring the ions is how w
IONQ
tw0122 tw0122 7 minutes ago
This filing 5 persons/entities own 50% of float that is a good sign for a new squeeze. Get thiaw shares $4 and under in limited supply for now..
https://www.sec.gov/Archives/edgar/
RNAZ
tw0122 tw0122 15 minutes ago
 https://www.sec.gov/Archives/edgar/data/1829635/000110465925016947/tm257516d1_ex99-1.htm style="font-size: 20px"in the
RNAZ
Methinks Methinks 19 minutes ago
https://www.businesswire.com/news/home/20250225161222/en/Speed-of-cyber-attacks-increased-in-2024-with-lateral-movement-achieved-in-just-27-minutes-ReliaQuest-Annual-Threat-Report
Of course, they are getting faster - but I want to throw a spoke into their wheel - with Wave.
Konaploinks Konaploinks 19 minutes ago
LIFE IN THE QUANTUM LANE
SURELY MAKE YOU FIND YOU MIND
LIFE IN THE QUANTUM LANE
EVERYTHING. ALL THE TIME.

Keep your eye on IonQ. 😜
IONQ
Methinks Methinks 21 minutes ago
https://cybersecuritynews.com/best-cyber-security-companies/
Who should be top of the tree? Wave.
Tahoe2468 Tahoe2468 22 minutes ago
Premarket everything's looking green, so that's neat 
KRTL
ThunderousSeer8 ThunderousSeer8 22 minutes ago
Sounds like someone has some unfulfilled fantasies. Very detailed, you novelist, you 😉
RDAR
jeunke22 jeunke22 22 minutes ago
The most memorable moments in investing is when conventional theory is overturned and new businesses are born. It requires an adaptive forward thinking attitude to catch that moment. Looking back and wallow in one’s superior correctness is a show of weakness. Combining such backward looking attitud
LWLG
Methinks Methinks 23 minutes ago
https://www.thetruthaboutcars.com/cars/news-blog/cyberattacks-on-ev-chargers-pose-a-growing-threat-44512261
Good grief - what next? The next must be Wave.
capgain capgain 24 minutes ago
Outstanding!
nssrr5 nssrr5 24 minutes ago
Most of them are brewed in America so all good.
TLRY
DocLee DocLee 25 minutes ago
Touche (sorry about the missing acute accent) 😊
NWBO
Konaploinks Konaploinks 25 minutes ago
30.76 any questions. Zzzzzzzzzz$$$$$$$$$$$$$$$😀🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔
IONQ
tw0122 tw0122 27 minutes ago
After and premarket pump of patents $2.84 + 140%
ENVB
weedtrader420 weedtrader420 28 minutes ago
KWEB $60 target ☝️🤑☝️TENCENT BABA PDD BIDU JD All in one ETF
KWEB
chicks0123 chicks0123 28 minutes ago
Good morning CLNVERS 
CLNV
ElectricMountain53 ElectricMountain53 28 minutes ago
If this is truly so (which I doubt) and they need it and take it, why then don´t they take all they need now? It´s low enough now isn´t it? Do they have a cristall ball then to see what stock will make it and which not? It would be easy to get rich as an investor then since that info is freely avail
LWLG
capgain capgain 30 minutes ago
Lynyrd Skynyrd - Workin' For MCA (Audio)

https://www.youtube.com/watch?v=ZxSSUX3MEJM
Molleone Molleone 30 minutes ago
Me too, very manipulativ i thought. Couldnt find any logic reason for those small buys
AVXL
capgain capgain 31 minutes ago
Good morning, Larry.
SkeBallLarry SkeBallLarry 33 minutes ago
" How many $5Million Gold Cards are WE buying 2day " .. ??
MasterBlastr MasterBlastr 35 minutes ago
Looks like the judges and lawyers are stopping much of the flagrantly illegal Trump Agenda.

Your Recent History

Delayed Upgrade Clock