We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -2.12620027435 | 14.58 | 14.65 | 13.84 | 393487 | 14.14053145 | CS |
| 4 | -1.31 | -8.4082156611 | 15.58 | 15.76 | 13.84 | 551467 | 14.80003942 | CS |
| 12 | -2.73 | -16.0588235294 | 17 | 18 | 13.84 | 524499 | 15.44583969 | CS |
| 26 | -2.99 | -17.3232908459 | 17.26 | 19.05 | 13.84 | 460909 | 16.57902454 | CS |
| 52 | -2.84 | -16.5984804208 | 17.11 | 21.41 | 13.84 | 507021 | 17.28817964 | CS |
| 156 | -23.73 | -62.4473684211 | 38 | 39.62 | 13.84 | 471904 | 21.13740281 | CS |
| 260 | -31.73 | -68.9782608696 | 46 | 51 | 13.84 | 560981 | 27.47588924 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 14.27 | 0.18 | 1.28 | 14.16 | 14.4041 | 13.98 | 279818 |
| 1735860900 | 14.09 | 0.04 | 0.28 | 14.23 | 14.295 | 13.86 | 474852 |
| 1735688100 | 14.05 | -0.15 | -1.06 | 14.2 | 14.365 | 14.01 | 418913 |
| 1735601700 | 14.2 | -0.06 | -0.42 | 14.11 | 14.25 | 13.84 | 349067 |
| 1735342500 | 14.26 | -0.4 | -2.73 | 14.58 | 14.65 | 14.08 | 350961 |
| 1735256100 | 14.66 | 0.02 | 0.14 | 14.66 | 14.85 | 14.52 | 228454 |
| 1735077840 | 14.64 | -0.01 | -0.07 | 14.7 | 14.725 | 14.52 | 163537 |
| 1734996900 | 14.65 | -0.05 | -0.34 | 14.63 | 14.73 | 14.44 | 460765 |
| 1734737700 | 14.7 | -0.04 | -0.27 | 14.54 | 14.92 | 14.52 | 1043754 |
| 1734651300 | 14.74 | 0.15 | 1.03 | 14.8 | 15.12 | 14.43 | 603065 |
| 1734564900 | 14.59 | -0.46 | -3.06 | 15.14 | 15.275 | 14.44 | 802901 |
| 1734478500 | 15.05 | 0.01 | 0.07 | 15.07 | 15.35 | 14.95 | 572731 |
| 1734392100 | 15.04 | 0.23 | 1.55 | 14.97 | 15.175 | 14.73 | 1110768 |
| 1734132900 | 14.81 | -0.41 | -2.69 | 15.22 | 15.27 | 14.74 | 864314 |
| 1734046500 | 15.22 | 0.09 | 0.59 | 15.02 | 15.49 | 14.95 | 1155071 |
| 1733960100 | 15.13 | 0.08 | 0.53 | 15.2 | 15.295 | 14.995 | 303382 |
| 1733873700 | 15.05 | -0.11 | -0.73 | 15.09 | 15.25 | 14.92 | 420716 |
| 1733787300 | 15.16 | -0.26 | -1.69 | 15.45 | 15.6 | 15.04 | 436837 |
| 1733528100 | 15.42 | -0.03 | -0.19 | 15.56 | 15.76 | 15.28 | 343650 |
| 1733441700 | 15.45 | -0.6 | -3.74 | 16.059999 | 16.09 | 15.415 | 451653 |
| 1733355300 | 16.05 | 0.47 | 3.02 | 15.74 | 16.16 | 15.53 | 742179 |
| 1733268900 | 15.58 | 0.08 | 0.52 | 15.43 | 15.6 | 15.265 | 476272 |
| 1733182500 | 15.5 | 0.9 | 6.16 | 14.63 | 15.51 | 14.63 | 708699 |
| 1732917840 | 14.6 | -0.08 | -0.54 | 14.69 | 14.87 | 14.48 | 266711 |
| 1732750500 | 14.68 | 0.29 | 2.02 | 14.43 | 14.925 | 14.28 | 752837 |
| 1732664100 | 14.39 | -0.49 | -3.29 | 14.8 | 14.8 | 14.36 | 759515 |
| 1732577700 | 14.88 | 0.41 | 2.83 | 14.53 | 15.07 | 14.5 | 1396008 |
| 1732318500 | 14.47 | 0.11 | 0.77 | 14.35 | 14.7 | 14.29 | 482706 |
| 1732232100 | 14.36 | 0.21 | 1.48 | 14.11 | 14.59 | 14.02 | 789302 |
| 1732145700 | 14.15 | -0.6 | -4.07 | 14.75 | 14.825 | 14.12 | 551271 |
| 1732059300 | 14.75 | 0.07 | 0.48 | 14.5 | 14.79 | 14.33 | 607296 |
| 1731972900 | 14.68 | -0.16 | -1.08 | 14.8 | 14.87 | 14.42 | 513162 |
| 1731713700 | 14.84 | -0.47 | -3.07 | 15.31 | 15.47 | 14.47 | 573575 |
| 1731627300 | 15.31 | 0.03 | 0.20 | 15.21 | 15.335 | 14.82 | 809401 |
| 1731540900 | 15.28 | -0.14 | -0.91 | 15.48 | 15.83 | 15.23 | 587079 |
| 1731454500 | 15.42 | -0.28 | -1.78 | 15.75 | 15.75 | 15.3 | 735048 |
| 1731368100 | 15.7 | -0.36 | -2.24 | 16.3 | 16.37 | 15.645 | 557927 |
| 1731108900 | 16.059999 | -1.35 | -7.75 | 17.33 | 18 | 15.94 | 1035579 |
| 1731022500 | 17.41 | -0.3 | -1.69 | 17.6 | 17.78 | 17.38 | 813239 |
| 1730936100 | 17.71 | 0.6 | 3.51 | 17.5 | 17.925 | 17.44 | 703896 |
| 1730849700 | 17.11 | 0.24 | 1.42 | 16.88 | 17.195 | 16.78 | 355649 |
| 1730763300 | 16.87 | 0.07 | 0.42 | 16.739999 | 16.96 | 16.475 | 277720 |
| 1730500500 | 16.8 | 0.16 | 0.96 | 16.739999 | 16.895 | 16.6038 | 355155 |
| 1730414100 | 16.64 | -0.16 | -0.95 | 16.719999 | 16.925 | 16.64 | 360096 |
| 1730327700 | 16.8 | 0.07 | 0.42 | 16.67 | 17.07 | 16.454999 | 519280 |
| 1730241300 | 16.73 | 0.34 | 2.07 | 16.32 | 16.78 | 16.32 | 457011 |
| 1730154900 | 16.39 | -0.38 | -2.27 | 16.93 | 16.93 | 16.370999 | 302930 |
| 1729895700 | 16.77 | -0.15 | -0.89 | 17 | 17.08 | 16.69 | 303410 |
| 1729809300 | 16.92 | 0.4 | 2.42 | 16.6 | 16.94 | 16.6 | 264455 |
| 1729722900 | 16.52 | -0.13 | -0.78 | 16.54 | 16.61 | 16.28 | 210841 |
| 1729636500 | 16.649999 | -0.09 | -0.54 | 16.66 | 16.925 | 16.51 | 177150 |
| 1729550100 | 16.739999 | 0.21 | 1.27 | 16.45 | 16.81 | 16.34 | 319877 |
| 1729290900 | 16.53 | 0.06 | 0.36 | 16.5 | 16.719999 | 16.411999 | 284031 |
| 1729204500 | 16.469999 | -0.22 | -1.32 | 16.76 | 16.76 | 16.44 | 345185 |
| 1729118100 | 16.69 | -0.27 | -1.59 | 17.11 | 17.11 | 16.55 | 341219 |
| 1729031700 | 16.96 | 0.19 | 1.13 | 16.82 | 17.3 | 16.68 | 398669 |
| 1728945300 | 16.77 | -0.14 | -0.83 | 16.79 | 16.8508 | 16.53 | 188521 |
| 1728686100 | 16.91 | -0.09 | -0.53 | 17 | 17.12 | 16.8 | 371395 |
| 1728599700 | 17 | 0.13 | 0.77 | 16.629999 | 17.015 | 16.629999 | 246537 |
| 1728513300 | 16.87 | 0.19 | 1.14 | 16.71 | 17.03 | 16.66 | 197748 |
| 1728426900 | 16.68 | -0.02 | -0.12 | 16.77 | 17.005 | 16.66 | 170664 |
| 1728340500 | 16.7 | -0.57 | -3.30 | 17.15 | 17.15 | 16.67 | 252262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
