Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jamf Holding Corporation | JAMF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 1.56% | 20.22 | 16:58:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.07 | 19.755 | 20.25 | 20.22 | 19.91 |
JAMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.31 | 20.25 | 19.12 | 19.62 | 394,594 | 0.91 | 4.71% |
| 1 Month | 17.71 | 20.25 | 17.44 | 18.80 | 421,231 | 2.51 | 14.17% |
| 3 Months | 19.71 | 21.07 | 16.81 | 18.69 | 442,213 | 0.51 | 2.59% |
| 6 Months | 16.41 | 21.07 | 15.81 | 18.29 | 413,321 | 3.81 | 23.22% |
| 1 Year | 17.92 | 22.89 | 14.83 | 18.19 | 437,706 | 2.30 | 12.83% |
| 3 Years | 36.13 | 49.27 | 14.83 | 27.21 | 534,520 | -15.91 | -44.04% |
| 5 Years | 46.00 | 51.00 | 14.83 | 29.32 | 562,379 | -25.78 | -56.04% |
JAMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.22 | 0.31 | 1.56% | 20.07 | 20.25 | 19.755 | 592,690 |
| May 02 2024 | 19.91 | 0.31 | 1.58% | 19.81 | 19.9589 | 19.66 | 453,671 |
| May 01 2024 | 19.60 | 0.13 | 0.67% | 19.49 | 19.99 | 19.22 | 417,334 |
| Apr 30 2024 | 19.47 | -0.04 | -0.21% | 19.30 | 19.54 | 19.12 | 470,358 |
| Apr 29 2024 | 19.51 | -0.04 | -0.20% | 19.64 | 19.665 | 19.35 | 315,187 |
| Apr 26 2024 | 19.55 | 0.40 | 2.09% | 19.31 | 19.71 | 19.27 | 316,418 |
| Apr 25 2024 | 19.15 | -0.50 | -2.54% | 19.20 | 19.51 | 19.01 | 446,430 |
| Apr 24 2024 | 19.65 | 0.38 | 1.97% | 19.27 | 19.73 | 19.20 | 396,759 |
| Apr 23 2024 | 19.27 | 0.12 | 0.63% | 19.14 | 19.66 | 19.06 | 326,781 |
| Apr 22 2024 | 19.15 | 0.55 | 2.96% | 18.70 | 19.26 | 18.66 | 407,680 |
| Apr 19 2024 | 18.60 | 0.09 | 0.49% | 18.43 | 18.65 | 18.305 | 581,157 |
| Apr 18 2024 | 18.51 | 0.01 | 0.05% | 18.50 | 18.85 | 18.14 | 512,297 |
| Apr 17 2024 | 18.50 | 0.36 | 1.98% | 18.35 | 18.58 | 18.285 | 379,608 |
| Apr 16 2024 | 18.14 | 0.29 | 1.62% | 17.73 | 18.25 | 17.60 | 323,247 |
| Apr 15 2024 | 17.85 | -0.21 | -1.16% | 18.10 | 18.19 | 17.68 | 657,004 |
| Apr 12 2024 | 18.06 | -0.45 | -2.43% | 18.33 | 18.40 | 17.95 | 625,466 |
| Apr 11 2024 | 18.51 | 0.11 | 0.60% | 18.48 | 18.67 | 18.31 | 330,798 |
| Apr 10 2024 | 18.40 | -0.34 | -1.81% | 18.16 | 18.60 | 18.1289 | 424,451 |
| Apr 09 2024 | 18.74 | 0.50 | 2.74% | 18.25 | 18.905 | 18.24 | 441,527 |
| Apr 08 2024 | 18.24 | 0.45 | 2.53% | 17.84 | 18.29 | 17.84 | 316,099 |
| Apr 05 2024 | 17.79 | 0.05 | 0.28% | 17.71 | 17.83 | 17.44 | 282,353 |
