We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.50 | 13.20 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.00 | 10.70 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.50 | 8.20 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.35 | 5.60 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.65 | 2.90 | 2.20 | 2.275 | 0.00 | 0.00 % | 0 | 70 | - |
15.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 117 | - |
17.50 | 0.22 | 0.20 | 0.22 | 0.21 | 0.00 | 0.00 % | 0 | 17 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 1.60 | 0.05 | 0.825 | 0.00 | 0.00 % | 0 | 24 | - |
5.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 72 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.65 | 1.25 | 0.87 | 0.95 | 0.00 | 0.00 % | 0 | 9 | - |
17.50 | 2.85 | 4.20 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.60 | 7.70 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.90 | 8.60 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.60 | 12.50 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions