Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 130,259 |
|
|||||
| News | - | ||||||
| Day High | 4.1699 | Low High |
|||||
| Day Low | 3.39 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JanOne Inc | JAN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.46 | 12.96% | 4.01 | 17:50:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.46 | 3.39 | 4.1699 | 3.93 | 3.55 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 822 | 130,259 | US$ 3.76 | US$ 489,936 | - | 0.2204 - 5.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:45:19 | 1 | US$ 4.30 | USD |
JanOne Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 19.58M | 4.96M | - | 0 | -7.81M | -1.58 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
JanOne News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/15/2024 | 08:00 | PR Newswire (US) | JanOne Regains Compliance with Nasdaq's Listing Requirements |
| 2/28/2024 | 15:22 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/09/2024 | 11:36 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 2/08/2024 | 15:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/12/2024 | 15:28 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/11/2023 | 15:33 | Edgar (US Regulatory) | Form 8-K - Current report |
| 9/22/2023 | 16:00 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 9/21/2023 | 10:30 | PR Newswire (US) | JanOne to Present at the Dawson James 8th Annual Investment.. |
| 9/21/2023 | 08:35 | GlobeNewswire Inc. | Dawson James Securities Announces October Date for 8th.. |
| 9/15/2023 | 15:33 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/31/2023 | 12:30 | PR Newswire (US) | JanOne to Present In Person and by Video at H.C... |
| 8/29/2023 | 12:30 | PR Newswire (US) | JanOne Earns US Patent for the Use of its Novel Formulation.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.76 | 5.26 | 2.71 | 3.97 | 306,951 | -0.75 | -15.76% |
| 1 Month | 2.55 | 5.26 | 2.30 | 3.75 | 245,093 | 1.46 | 57.25% |
| 3 Months | 0.60 | 5.26 | 0.58 | 2.09 | 359,191 | 3.41 | 568.33% |
| 6 Months | 0.295 | 5.26 | 0.293 | 0.8453535 | 790,667 | 3.72 | 1,259.32% |
| 1 Year | 0.952 | 5.26 | 0.2204 | 0.816999 | 460,544 | 3.06 | 321.22% |
| 3 Years | 6.97 | 12.28 | 0.2204 | 3.19 | 472,992 | -2.96 | -42.47% |
| 5 Years | 4.59 | 31.83 | 0.2204 | 4.18 | 421,257 | -0.58 | -12.64% |
JanOne Description
| JanOne Inc focuses on reducing opioid addiction by finding treatments for conditions accompanied by pain and bringing to market drugs and therapies with nonaddictive pain-relieving properties. The company operates in three operating segments, namely Biotechnology, Recycling, and Technology. It derives its majority of revenue from the Recycling segment that is primarily engaged in the recycling of appliances throughout the United States and Canada. |
