JanOne Inc Historical Data - JAN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
JanOne Inc (JAN)
JanOne Inc (JAN) Historical

JanOne Inc (JAN)

2.23

0.00

(0.00%)

Closed January 24 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737761700	2.23	0	0.00	2.23	2.23	2.23	0
1737675300	2.23	0	0.00	2.23	2.23	2.23	0
1737588900	2.23	0	0.00	2.23	2.23	2.23	0
1737502500	2.23	0	0.00	2.23	2.23	2.23	0
1737156900	2.23	0	0.00	2.23	2.23	2.23	0
1737070500	2.23	0	0.00	2.23	2.23	2.23	0
1736984100	2.23	0	0.00	2.23	2.23	2.23	0
1736897700	2.23	0	0.00	2.23	2.23	2.23	0
1736811300	2.23	0	0.00	2.23	2.23	2.23	0
1736552100	2.23	0	0.00	2.23	2.23	2.23	0
1736379300	2.23	0	0.00	2.23	2.23	2.23	0
1736292900	2.23	0	0.00	2.23	2.23	2.23	0
1736206500	2.23	0	0.00	2.23	2.23	2.23	0
1735947300	2.23	0	0.00	2.23	2.23	2.23	0
1735860900	2.23	0	0.00	2.23	2.23	2.23	0
1735688100	2.23	0	0.00	2.23	2.23	2.23	0
1735601700	2.23	0	0.00	2.23	2.23	2.23	0
1735342500	2.23	0	0.00	2.23	2.23	2.23	0
1735256100	2.23	0	0.00	2.23	2.23	2.23	0
1735077840	2.23	0	0.00	2.23	2.23	2.23	0
1734996900	2.23	0	0.00	2.23	2.23	2.23	0
1734737700	2.23	0	0.00	2.23	2.23	2.23	0
1734651300	2.23	0	0.00	2.23	2.23	2.23	0
1734564900	2.23	0	0.00	2.23	2.23	2.23	0
1734478500	2.23	0	0.00	2.23	2.23	2.23	0
1734392100	2.23	0	0.00	2.23	2.23	2.23	0
1734132900	2.23	0	0.00	2.23	2.23	2.23	0
1734046500	2.23	0	0.00	2.23	2.23	2.23	0
1733960100	2.23	0	0.00	2.23	2.23	2.23	0
1733873700	2.23	0	0.00	2.23	2.23	2.23	0
1733787300	2.23	0	0.00	2.23	2.23	2.23	0
1733528100	2.23	0	0.00	2.23	2.23	2.23	0
1733441700	2.23	0	0.00	2.23	2.23	2.23	0
1733355300	2.23	0	0.00	2.23	2.23	2.23	0
1733268900	2.23	0	0.00	2.23	2.23	2.23	0
1733182500	2.23	0	0.00	2.23	2.23	2.23	0
1732917840	2.23	0	0.00	2.23	2.23	2.23	0
1732750500	2.23	0	0.00	2.23	2.23	2.23	0
1732664100	2.23	0	0.00	2.23	2.23	2.23	0
1732577700	2.23	0	0.00	2.23	2.23	2.23	0
1732318500	2.23	0	0.00	2.23	2.23	2.23	0
1732232100	2.23	0	0.00	2.23	2.23	2.23	0
1732145700	2.23	0	0.00	2.23	2.23	2.23	0
1732059300	2.23	0	0.00	2.23	2.23	2.23	0
1731972900	2.23	0	0.00	2.23	2.23	2.23	0
1731713700	2.23	0	0.00	2.23	2.23	2.23	0
1731627300	2.23	0	0.00	2.23	2.23	2.23	0
1731540900	2.23	0	0.00	2.23	2.23	2.23	0
1731454500	2.23	0	0.00	2.23	2.23	2.23	0
1731368100	2.23	0	0.00	2.23	2.23	2.23	0
1731108900	2.23	0	0.00	2.23	2.23	2.23	0
1731022500	2.23	0	0.00	2.23	2.23	2.23	0
1730936100	2.23	0	0.00	2.23	2.23	2.23	0
1730849700	2.23	0	0.00	2.23	2.23	2.23	0
1730763300	2.23	0	0.00	2.23	2.23	2.23	0
1730500500	2.23	0	0.00	2.23	2.23	2.23	0
1730414100	2.23	0	0.00	2.23	2.23	2.23	0
1730327700	2.23	0	0.00	2.23	2.23	2.23	0
1730241300	2.23	0	0.00	2.23	2.23	2.23	0
1730154900	2.23	0	0.00	2.23	2.23	2.23	0
1729895700	2.23	0	0.00	2.23	2.23	2.23	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions