We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.524246395806 | 30.52 | 32.29 | 28.92 | 745547 | 30.55160825 | CS |
| 4 | -7.1 | -18.7930121758 | 37.78 | 38.42 | 28.92 | 915072 | 32.57259586 | CS |
| 12 | -25.62 | -45.5062166963 | 56.3 | 61.59 | 28.92 | 955950 | 41.66707736 | CS |
| 26 | -19.71 | -39.1149037507 | 50.39 | 71.71 | 28.92 | 941813 | 48.770848 | CS |
| 52 | -9.32 | -23.3 | 40 | 71.71 | 28.92 | 821687 | 47.48628562 | CS |
| 156 | 12.97 | 73.235460192 | 17.71 | 71.71 | 5.65 | 381792 | 41.44990281 | CS |
| 260 | -3.32 | -9.76470588235 | 34 | 71.71 | 5.65 | 337545 | 39.77890238 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 30.68 | -0.67 | -2.14 | 31.77 | 32.38 | 30.595 | 699062 |
| 1741905300 | 31.35 | -0.46 | -1.45 | 31.73 | 32.29 | 30.6425 | 463719 |
| 1741818900 | 31.81 | 2.56 | 8.75 | 29.6 | 31.98 | 29.3 | 927101 |
| 1741732500 | 29.25 | -0.97 | -3.21 | 30.43 | 30.67 | 28.92 | 938462 |
| 1741646100 | 30.22 | -0.42 | -1.37 | 31.26 | 31.39 | 29.51 | 859479 |
| 1741390500 | 30.64 | -0.11 | -0.36 | 30.65 | 31.47 | 30.43 | 654360 |
| 1741304100 | 30.75 | -0.75 | -2.38 | 30.78 | 31.36 | 30.21 | 1026972 |
| 1741217700 | 31.5 | 1.51 | 5.04 | 30.3 | 31.63 | 29.63 | 1499313 |
| 1741131300 | 29.99 | -1.84 | -5.78 | 31.51 | 31.995 | 29.63 | 1772594 |
| 1741044900 | 31.83 | -1.06 | -3.22 | 32.53 | 33.49 | 31.36 | 866985 |
| 1740785700 | 32.89 | 0.88 | 2.75 | 32.369999 | 33.299999 | 31.955 | 979853 |
| 1740699300 | 32.009999 | -0.59 | -1.81 | 32.39 | 34.08 | 31.99 | 425109 |
| 1740612900 | 32.6 | -0.09 | -0.28 | 32.909999 | 33.76 | 32.22 | 749432 |
| 1740526500 | 32.689999 | -0.89 | -2.65 | 33.29 | 33.4 | 31.69 | 1585209 |
| 1740440100 | 33.58 | -2.43 | -6.75 | 36.07 | 36.38 | 33.49 | 1277061 |
| 1740180900 | 36.01 | -1.16 | -3.12 | 37.83 | 38.42 | 35.53 | 668167 |
| 1740094500 | 37.17 | -0.16 | -0.43 | 37.27 | 37.9 | 36.515 | 691120 |
| 1740008100 | 37.33 | 0.24 | 0.65 | 36.74 | 37.54 | 36.13 | 481226 |
| 1739921700 | 37.09 | 0.72 | 1.98 | 36.61 | 38.13 | 36.55 | 573603 |
| 1739576100 | 36.37 | -0.8 | -2.15 | 37.51 | 38.0745 | 35.9 | 1132331 |
| 1739489700 | 37.17 | 0.39 | 1.06 | 37.07 | 37.9 | 36.17 | 605425 |
| 1739403300 | 36.78 | 0.67 | 1.86 | 35.45 | 36.9 | 35.4175 | 690827 |
| 1739316900 | 36.11 | -1.69 | -4.47 | 37.04 | 37.98 | 35.71 | 1232981 |
| 1739230500 | 37.8 | -1.57 | -3.99 | 40.26 | 41.055 | 37.6 | 887058 |
| 1738971300 | 39.37 | -1.31 | -3.22 | 40.44 | 41.56 | 39.32 | 795365 |
| 1738884900 | 40.68 | -3.97 | -8.89 | 44.01 | 44.825 | 40.5 | 1146749 |
| 1738798500 | 44.65 | 3.34 | 8.09 | 41.08 | 45.79 | 40.97 | 998105 |
| 1738712100 | 41.31 | -0.76 | -1.81 | 41.76 | 42.25 | 39.23 | 1579384 |
| 1738625700 | 42.07 | -1.41 | -3.24 | 42 | 43.73 | 41.5 | 741319 |
| 1738366500 | 43.48 | -1.31 | -2.92 | 44.99 | 46.095 | 42.57 | 680933 |
| 1738280100 | 44.79 | 2.28 | 5.36 | 42.42 | 44.89 | 42.42 | 650359 |
| 1738193700 | 42.51 | 0.63 | 1.50 | 41.8396 | 43.97 | 41.0069 | 649248 |
| 1738107300 | 41.88 | -1.66 | -3.81 | 43.8 | 43.8 | 41.85 | 553652 |
| 1738020900 | 43.54 | -0.57 | -1.29 | 43.37 | 47.58 | 43.07 | 934878 |
| 1737761700 | 44.11 | 3.93 | 9.78 | 44.71 | 45.44 | 42.91 | 1352138 |
| 1737675300 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1737588900 | 40.18 | -0.73 | -1.78 | 40.85 | 41.31 | 39.33 | 1597165 |
| 1737502500 | 40.91 | 0.19 | 0.47 | 41.35 | 41.74 | 39.95 | 1017339 |
| 1737156900 | 40.72 | 0.11 | 0.27 | 41.09 | 42.38 | 40.51 | 802304 |
| 1737070500 | 40.61 | -3.32 | -7.56 | 43.55 | 44.12 | 40.36 | 851610 |
| 1736984100 | 43.93 | -1.42 | -3.13 | 47.19 | 47.46 | 43.36 | 605526 |
| 1736897700 | 45.35 | 0.29 | 0.64 | 45.33 | 46.1542 | 44.17 | 875531 |
| 1736811300 | 45.06 | -1.7 | -3.64 | 46.18 | 46.18 | 42 | 1332454 |
| 1736552100 | 46.76 | -4.06 | -7.99 | 50.78 | 50.8928 | 42.5801 | 2112806 |
| 1736379300 | 50.82 | -6.99 | -12.09 | 56.5 | 56.8875 | 50.44 | 2261425 |
| 1736292900 | 57.81 | 4.32 | 8.08 | 53.96 | 61.59 | 53.5 | 2376388 |
| 1736206500 | 53.49 | -0.43 | -0.80 | 53.38 | 54.82 | 52.375 | 768915 |
| 1735947300 | 53.92 | 0.68 | 1.28 | 53.6 | 54.56 | 52.51 | 662337 |
| 1735860900 | 53.24 | -0.3 | -0.56 | 54.11 | 57.46 | 53.17 | 941963 |
| 1735688100 | 53.54 | 1.04 | 1.98 | 52.92 | 53.98 | 52.26 | 880939 |
| 1735601700 | 52.5 | -1.6 | -2.96 | 53.22 | 53.71 | 52.14 | 604071 |
| 1735342500 | 54.1 | -1.07 | -1.94 | 54.68 | 55.38 | 53.51 | 492668 |
| 1735256100 | 55.17 | -0.97 | -1.73 | 55.03 | 55.97 | 54.47 | 670678 |
| 1735077840 | 56.14 | -0.61 | -1.07 | 56.74 | 57.41 | 55.61 | 378043 |
| 1734996900 | 56.75 | -0.08 | -0.14 | 56.14 | 57.14 | 55 | 521773 |
| 1734737700 | 56.83 | 0.08 | 0.14 | 56.37 | 59.72 | 55.63 | 1251838 |
| 1734651300 | 56.75 | 1.62 | 2.94 | 54.55 | 57.9831 | 54.2 | 906448 |
| 1734564900 | 55.13 | -4.48 | -7.52 | 59.65 | 59.995 | 54.56 | 805751 |
| 1734478500 | 59.61 | -1.95 | -3.17 | 61.1 | 62.3 | 58.96 | 548505 |
| 1734392100 | 61.56 | 0.45 | 0.74 | 61.19 | 63 | 60.5 | 1337552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
