
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 14.50 | 18.50 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 12.10 | 16.00 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.70 | 13.50 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.80 | 11.00 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.60 | 8.80 | 12.60 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.65 | 4.90 | 2.10 | 2.775 | 0.00 | 0.00 % | 0 | 295 | - |
35.00 | 0.00 | 1.95 | 1.68 | 1.68 | 0.00 | 0.00 % | 0 | 1,041 | - |
40.00 | 0.10 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 44 | - |
45.00 | 0.05 | 0.45 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 106 | - |
50.00 | 0.30 | 4.90 | 0.50 | 2.60 | 0.00 | 0.00 % | 0 | 1,665 | - |
55.00 | 0.00 | 4.90 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 31 | - |
60.00 | 0.00 | 4.90 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 453 | - |
65.00 | 0.00 | 4.90 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 246 | - |
70.00 | 0.00 | 4.90 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
75.00 | 0.00 | 4.90 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 52 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
17.50 | 0.05 | 4.90 | 0.50 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.10 | 4.90 | 0.50 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.10 | 2.50 | 0.40 | 1.30 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.35 | 0.95 | 0.47 | 0.65 | 0.00 | 0.00 % | 0 | 51 | - |
30.00 | 0.10 | 2.40 | 2.00 | 1.25 | 0.00 | 0.00 % | 0 | 63 | - |
35.00 | 2.50 | 6.70 | 4.50 | 4.60 | 0.00 | 0.00 % | 0 | 348 | - |
40.00 | 7.20 | 11.70 | 8.80 | 9.45 | 0.00 | 0.00 % | 0 | 40 | - |
45.00 | 12.50 | 16.50 | 16.80 | 14.50 | 0.00 | 0.00 % | 0 | 28 | - |
50.00 | 16.80 | 21.30 | 18.04 | 19.05 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 22.30 | 26.50 | 30.30 | 24.40 | 0.00 | 0.00 % | 0 | 19 | - |
60.00 | 26.90 | 31.50 | 30.10 | 29.20 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 32.00 | 36.50 | 13.51 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 36.80 | 41.50 | 13.50 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 41.80 | 46.50 | 32.00 | 44.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions