We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 29.50 | 34.00 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 27.00 | 31.50 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 22.00 | 26.50 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 17.00 | 21.50 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.00 | 16.30 | 21.47 | 14.15 | 0.00 | 0.00 % | 0 | 63 | - |
45.00 | 7.60 | 11.30 | 9.80 | 9.45 | -2.20 | -18.33 % | 1 | 4 | 12/27/2024 |
50.00 | 4.20 | 7.10 | 6.90 | 5.65 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 0.70 | 5.00 | 2.25 | 2.85 | -0.70 | -23.73 % | 18 | 66 | 12/27/2024 |
60.00 | 0.90 | 2.45 | 1.00 | 1.675 | -0.20 | -16.67 % | 15 | 1,200 | 12/27/2024 |
65.00 | 0.25 | 1.80 | 0.75 | 1.025 | 0.00 | 0.00 % | 0 | 101 | - |
70.00 | 0.25 | 0.55 | 0.35 | 0.40 | -0.10 | -22.22 % | 6 | 6,017 | 12/27/2024 |
75.00 | 0.10 | 2.45 | 0.64 | 1.275 | 0.00 | 0.00 % | 0 | 321 | - |
80.00 | 0.05 | 1.00 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 38 | - |
85.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
25.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 165 | - |
30.00 | 0.10 | 4.90 | 0.10 | 2.50 | 0.00 | 0.00 % | 0 | 15 | - |
35.00 | 0.05 | 4.90 | 2.50 | 2.475 | 0.00 | 0.00 % | 0 | 30 | - |
40.00 | 0.05 | 4.90 | 0.05 | 2.475 | 0.00 | 0.00 % | 0 | 268 | - |
45.00 | 2.45 | 2.40 | 0.50 | 2.425 | -1.95 | -79.59 % | 1 | 1,148 | 12/27/2024 |
50.00 | 0.55 | 1.25 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 507 | - |
55.00 | 1.30 | 4.80 | 2.70 | 3.05 | 0.05 | 1.89 % | 21 | 135 | 12/27/2024 |
60.00 | 5.40 | 8.20 | 6.45 | 6.80 | -0.20 | -3.01 % | 1 | 167 | 12/27/2024 |
65.00 | 8.50 | 13.30 | 8.48 | 10.90 | 0.00 | 0.00 % | 0 | 9 | - |
70.00 | 13.80 | 17.80 | 12.40 | 15.80 | 0.00 | 0.00 % | 0 | 44 | - |
75.00 | 18.50 | 23.20 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 23.60 | 28.00 | 17.70 | 25.80 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 28.60 | 33.00 | 0.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 33.50 | 38.00 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 39.00 | 43.00 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 44.00 | 48.00 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions