We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0142 | -5.10424155284 | 0.2782 | 0.3 | 0.2315 | 89646 | 0.25805595 | CS |
| 4 | -0.021 | -7.36842105263 | 0.285 | 0.45 | 0.2303 | 170068 | 0.28457416 | CS |
| 12 | -0.0794 | -23.1217239371 | 0.3434 | 0.45 | 0.2303 | 89959 | 0.297035 | CS |
| 26 | -0.386 | -59.3846153846 | 0.65 | 0.74 | 0.2303 | 110983 | 0.41199096 | CS |
| 52 | -0.776 | -74.6153846154 | 1.04 | 2.01 | 0.2303 | 125773 | 0.72930896 | CS |
| 156 | -8.336 | -96.9302325581 | 8.6 | 11.94 | 0.2303 | 156244 | 1.24859209 | CS |
| 260 | -8.336 | -96.9302325581 | 8.6 | 11.94 | 0.2303 | 156244 | 1.24859209 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 0.264 | -0.006101 | -2.26 | 0.287 | 0.3 | 0.2448 | 22542 |
| 1719268500 | 0.270101 | 0.014401 | 5.63 | 0.2628 | 0.3 | 0.2551 | 17253 |
| 1719009300 | 0.2557 | -0.0074 | -2.81 | 0.2547 | 0.275 | 0.2315 | 263486 |
| 1718922900 | 0.2631 | -0.0021 | -0.79 | 0.2782 | 0.298 | 0.2538 | 55304 |
| 1718750100 | 0.2652 | 0.0102 | 4.00 | 0.259 | 0.2787 | 0.2575 | 62956 |
| 1718663700 | 0.255 | -0.0001 | -0.04 | 0.2576 | 0.2576 | 0.2428 | 77429 |
| 1718404500 | 0.2551 | 0.01 | 4.08 | 0.2595 | 0.37639 | 0.2416 | 1257861 |
| 1718318100 | 0.2451 | -0.0473 | -16.18 | 0.2996 | 0.299899 | 0.2303 | 156496 |
| 1718231700 | 0.2924 | 0.0044 | 1.53 | 0.29 | 0.31 | 0.27 | 189267 |
| 1718145300 | 0.288 | 0.0040001 | 1.41 | 0.3 | 0.3 | 0.2839999 | 14647 |
| 1718058900 | 0.2839999 | 0.0038999 | 1.39 | 0.28 | 0.3137 | 0.2649 | 157114 |
| 1717799700 | 0.2801 | -0.0232 | -7.65 | 0.309499 | 0.318501 | 0.28 | 141773 |
| 1717713300 | 0.3033 | 0.0056 | 1.88 | 0.2888 | 0.3328 | 0.2888 | 36501 |
| 1717626900 | 0.2977 | -0.0994 | -25.03 | 0.3955 | 0.3971 | 0.2713 | 227143 |
| 1717540500 | 0.3971 | -0.0106 | -2.60 | 0.391 | 0.4057 | 0.3618 | 15160 |
| 1717454100 | 0.4077 | 0.0018 | 0.44 | 0.4057 | 0.4473 | 0.405 | 30844 |
| 1717194900 | 0.4059 | 0.0559 | 15.97 | 0.3395 | 0.45 | 0.3395 | 277532 |
| 1717108500 | 0.35 | 0.0508 | 16.98 | 0.2993 | 0.4 | 0.296 | 182855 |
| 1717022100 | 0.2992 | 0.014 | 4.91 | 0.2849999 | 0.2999 | 0.2727 | 45125 |
| 1716935700 | 0.2852 | -0.0145 | -4.84 | 0.2970999 | 0.2996 | 0.2852 | 4260 |
| 1716590100 | 0.2997 | 0.0171 | 6.05 | 0.2970999 | 0.31 | 0.28 | 81341 |
| 1716503700 | 0.2826 | -0.008651 | -2.97 | 0.288 | 0.3 | 0.282501 | 16671 |
| 1716417300 | 0.291251 | 0.0062511 | 2.19 | 0.307 | 0.307 | 0.2824999 | 25639 |
| 1716330900 | 0.2849999 | -0.0005 | -0.18 | 0.2854999 | 0.31 | 0.28 | 98865 |
| 1716244500 | 0.2854999 | -0.0035 | -1.21 | 0.3 | 0.301 | 0.2811 | 20289 |
| 1715985300 | 0.289 | 0.0021 | 0.73 | 0.2849999 | 0.32 | 0.2849999 | 85440 |
| 1715898900 | 0.2869 | -0.0029 | -1.00 | 0.29 | 0.290001 | 0.2849999 | 18546 |
| 1715812500 | 0.2898 | -0.0002 | -0.07 | 0.298 | 0.32 | 0.275 | 17820 |
| 1715726100 | 0.29 | -0.0406 | -12.28 | 0.2875 | 0.32 | 0.28 | 51747 |
| 1715639700 | 0.3306 | 0.0306 | 10.20 | 0.2875 | 0.3306 | 0.2875 | 39668 |
| 1715380500 | 0.3 | 0 | 0.00 | 0.301 | 0.301 | 0.2902 | 28539 |
| 1715294100 | 0.3 | 0.007 | 2.39 | 0.3 | 0.31 | 0.2988 | 20871 |
| 1715207700 | 0.293 | -0.012 | -3.93 | 0.305 | 0.3399 | 0.29 | 35941 |
| 1715121300 | 0.305 | 0.0199 | 6.98 | 0.291 | 0.339 | 0.29 | 173983 |
| 1715034900 | 0.2851 | -0.005 | -1.72 | 0.3 | 0.305 | 0.2817 | 37437 |
| 1714775700 | 0.2901 | 0.00455 | 1.59 | 0.3184 | 0.3184 | 0.29 | 9585 |
| 1714689300 | 0.28555 | 0.00225 | 0.79 | 0.291 | 0.318 | 0.2803 | 39101 |
| 1714602900 | 0.2833 | -0.0167 | -5.57 | 0.29 | 0.2901 | 0.278 | 62967 |
| 1714516500 | 0.3 | 0.0198 | 7.07 | 0.3192 | 0.34 | 0.28 | 240331 |
| 1714430100 | 0.2802 | -0.0249 | -8.16 | 0.305 | 0.35 | 0.2711 | 60680 |
| 1714170900 | 0.3051 | -0.0009 | -0.29 | 0.3059 | 0.3099 | 0.29 | 56934 |
| 1714084500 | 0.306 | -0.0015 | -0.49 | 0.307 | 0.31 | 0.3 | 66017 |
| 1713998100 | 0.3075 | -0.0465 | -13.14 | 0.379 | 0.379 | 0.305 | 155244 |
| 1713911700 | 0.354 | 0.0035 | 1.00 | 0.3600999 | 0.3781 | 0.3507 | 24414 |
| 1713825300 | 0.3505 | 0.0092 | 2.70 | 0.362 | 0.39 | 0.3444999 | 32477 |
| 1713566100 | 0.3413 | -0.0086 | -2.46 | 0.353 | 0.36 | 0.332 | 15483 |
| 1713479700 | 0.3499 | -0.0121 | -3.34 | 0.37 | 0.37 | 0.331 | 50068 |
| 1713393300 | 0.362 | -0.0029 | -0.79 | 0.39 | 0.39 | 0.362 | 5048 |
| 1713306900 | 0.3649 | 0.0047 | 1.30 | 0.371 | 0.39 | 0.361 | 17333 |
| 1713220500 | 0.3602 | -0.023 | -6.00 | 0.399 | 0.399 | 0.3602 | 23679 |
| 1712961300 | 0.3832 | -0.0158 | -3.96 | 0.3764 | 0.399 | 0.3602 | 26034 |
| 1712874900 | 0.399 | 0.019 | 5.00 | 0.385 | 0.4 | 0.3600999 | 16878 |
| 1712788500 | 0.38 | -0.0099 | -2.54 | 0.3753 | 0.3977 | 0.3753 | 12662 |
| 1712702100 | 0.3899 | -0.0051 | -1.29 | 0.38 | 0.4 | 0.3553 | 31988 |
| 1712615700 | 0.395 | 0.0299 | 8.19 | 0.39 | 0.42 | 0.38 | 43628 |
| 1712356500 | 0.3651 | -0.0089 | -2.38 | 0.375 | 0.3927 | 0.3600999 | 27561 |
| 1712270100 | 0.374 | -0.001 | -0.27 | 0.3648 | 0.3871 | 0.341 | 36749 |
| 1712183700 | 0.375 | 0.021 | 5.93 | 0.3434 | 0.4199 | 0.315 | 174404 |
| 1712097300 | 0.354 | -0.066 | -15.71 | 0.4 | 0.4 | 0.3411 | 154936 |
| 1712010900 | 0.42 | -0.0165 | -3.78 | 0.44 | 0.44 | 0.4 | 53472 |
| 1711665300 | 0.4365 | 0.0065 | 1.51 | 0.43 | 0.45 | 0.4201 | 97256 |
| 1711578900 | 0.43 | 0 | 0.00 | 0.42 | 0.43 | 0.3765 | 240632 |
| 1711492500 | 0.43 | 0.104 | 31.90 | 0.416 | 0.49 | 0.3451 | 1514697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
