Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 68,551 |
|
|||||
| News | - | ||||||
| Day High | 0.31 | Low High |
|||||
| Day Low | 0.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adamas One Corporation | JEWL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 0.81% | 0.31 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.301 | 0.30 | 0.31 | 0.306 | 0.3075 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 128 | 68,551 | US$ 0.3082515 | US$ 21,131 | - | 0.30 - 2.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:10:21 | formt | 2,190 | US$ 0.31 | USD |
Adamas One Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.68M | 27.99M | - | 1.79M | -11.07M | -0.40 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Adamas One News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JEWL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.39 | 0.30 | 0.3261469 | 55,537 | -0.06 | -16.22% |
| 1 Month | 0.43 | 0.45 | 0.30 | 0.3676511 | 52,905 | -0.12 | -27.91% |
| 3 Months | 0.5015 | 0.74 | 0.30 | 0.4355722 | 125,549 | -0.1915 | -38.19% |
| 6 Months | 0.6502 | 0.75 | 0.30 | 0.4935729 | 103,514 | -0.3402 | -52.32% |
| 1 Year | 0.8502 | 2.01 | 0.30 | 0.8169335 | 133,042 | -0.5402 | -63.54% |
| 3 Years | 8.60 | 11.94 | 0.30 | 1.27 | 158,905 | -8.29 | -96.40% |
| 5 Years | 8.60 | 11.94 | 0.30 | 1.27 | 158,905 | -8.29 | -96.40% |
Adamas One Description
| Adamas One Corp., a diamond company, produces single crystal diamonds and diamond materials for diamond jewelry industry and industrial markets in the United States and internationally. The company was incorporated in 2018 and is based in Scottsdale, Arizona. |
