ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aurora Mobile Ltd

Aurora Mobile Ltd (JG)

5.91
-0.25
(-4.06%)
Closed December 25 3:00PM
5.91
0.00
(0.00%)
After Hours: 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350778405.91-0.25-4.065.746.05999995.742761
17349969006.160.284.825.76999996.165.76999993146
17347377005.8765-0.17-2.876.01999996.195.81083763
17346513006.05-0.36-5.626.496.65.7457807
17345649006.41-0.48-6.977.067.066.412499
17344785006.89-0.24-3.376.816.9256.815977
17343921007.13-0.66-8.477.5157.5156.7415030
17341329007.790.141.837.487.89017.410292
17340465007.65-0.04-0.527.87.87.535813
17339601007.690.314.207.39727.697.39724913
17338737007.38-0.2-2.647.37997.56.88628840
17337873007.58-0.19-2.457.80467.80467.378450
17335281007.770.648.987.337.83347.217037
17334417007.13-0.37-4.936.917.8456.9113623
17333553007.50.294.027.67.757.436647
17332689007.210.233.306.917.336.7912831
17331825006.98-1.14-14.048.18.16.4524668
17329178408.1199999-0.07-0.858.028.1884344
17327505008.190.912.357.28.37.03879974
17326641007.29-0.02-0.277.187.537.0320190
17325777007.310.34.287.288.01710186
17323185007.01-1.21-14.727.5147417.725.920147422
17322321008.220.8211.088.919.238.1144623
17321457007.42.3345.965.04857.77754.5174161
17320593005.070.7918.464.325.54.3243076
17319729004.28-0.99-18.795.25.26999994.2519677
17317137005.2699999-0.43-7.545.3155.55999995.26999993168
17316273005.7-0.02-0.355.935.935.61668618
17315409005.720.7114.175.40475.825.2614818
17314545005.01-0.35-6.535.355.5791511524
17313681005.36-0.46-7.905.716.835.3561313
17311089005.820.091.575.735.825.731897
17310225005.730.081.335.825.89875.666989
17309361005.655-0.17-2.845.87059996.085.65510735
17308497005.820.081.395.80999996.3155.816845
17307633005.740.040.705.896.085.7422586
17305005005.7-1.28-18.286.726.725.78630
17304141006.97520.020.337.277.276.64914
17303277006.952-0.2-2.777.157.736.954464
17302413007.15-0.11-1.527.317.316.929826
17301549007.26-0.2-2.657.487.617.117883
17298957007.458-0.21-2.767.637.667.1822806
17298093007.670.56.977.457.74997.3223567
17297229007.170.588.807.017.78236.835851
17296365006.590.375.866.226.96.2220526
17295501006.2250.213.416.236.236.18632122
17292909006.01999990.071.186.01999996.335.9417635
17292045005.95-0.12-1.985.986.245.94013932
17291181006.07029990.223.695.756.155.2521698
17290317005.854-0.34-5.496.076.195.80999999841
17289453006.1940.050.886.036.31076.035345
17286861006.14-0.47-7.116.186.50966.0910155
17285997006.61-0.37-5.295.66.615.628860
17285133006.9791-0.47-6.326.697.24926.1837559
17284269007.45-1.49-16.677.78.527.150124772
17283405008.94-0.46-4.899.459.77568.595536364
17280813009.41.5720.058.249.58.0682402
17279949007.830.8412.026.998.336.9929902
17279085006.990.274.0277.086.612684
17278221006.7201-0.21-3.037.17.396.6111636
17277355206.93-1.09-13.588.188.186.6352661
17274765008.0191.5223.376.998.36999996.519999964512
17273901006.50.538.886.056.56.0312850
17273037005.97-0.12-1.976.096.095.6514831

Your Recent History

Delayed Upgrade Clock