We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.2201 | -3.00247325434 | 173.86 | 173.935 | 166.155 | 516710 | 169.3573079 | CS |
| 4 | -4.5701 | -2.63847352924 | 173.21 | 179.54 | 166.155 | 595915 | 173.17198776 | CS |
| 12 | -4.0301 | -2.33398969132 | 172.67 | 181.74 | 166.155 | 598653 | 174.27750679 | CS |
| 26 | 3.1099 | 1.87875309612 | 165.53 | 189.36 | 160.23 | 563762 | 175.19564037 | CS |
| 52 | -2.8001 | -1.63328278115 | 171.44 | 189.36 | 157 | 477688 | 171.91112497 | CS |
| 156 | -2.1201 | -1.24156711174 | 170.76 | 212.62 | 136.57 | 524289 | 170.79100721 | CS |
| 260 | -2.9801 | -1.7364526279 | 171.62 | 212.62 | 123.64 | 535645 | 167.61946664 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 166.47 | -4 | -2.35 | 171.03 | 171.25 | 166.25 | 610646 |
| 1739489700 | 170.47 | 0.28 | 0.16 | 170.53 | 171.71 | 170.11 | 540553 |
| 1739403300 | 170.19 | -0.78 | -0.46 | 169.73 | 170.605 | 169.371 | 370542 |
| 1739316900 | 170.97 | -2.69 | -1.55 | 173.86 | 173.935 | 169.06 | 532879 |
| 1739230500 | 173.66 | -0.15 | -0.09 | 174 | 174.75 | 173.08 | 454923 |
| 1738971300 | 173.81 | -0.06 | -0.03 | 173.59 | 173.875 | 171.67 | 450771 |
| 1738884900 | 173.87 | 1.09 | 0.63 | 173.57 | 174.57 | 170.61 | 771921 |
| 1738798500 | 172.78 | -1.3 | -0.75 | 174.17 | 179.54 | 172.06 | 1385384 |
| 1738712100 | 174.08 | -0.7 | -0.40 | 173.35 | 175.24 | 172.48 | 1009714 |
| 1738625700 | 174.78 | 0.69 | 0.40 | 173.77 | 175.47 | 171.995 | 622154 |
| 1738366500 | 174.09 | -0.25 | -0.14 | 173.37 | 175.04 | 173.07 | 753129 |
| 1738280100 | 174.34 | 1.43 | 0.83 | 173.3 | 175.6399 | 173.1975 | 424685 |
| 1738193700 | 172.91 | -2.24 | -1.28 | 174.53 | 175.89 | 172.56 | 418032 |
| 1738107300 | 175.15 | -2.45 | -1.38 | 177.36 | 177.36 | 175.08 | 459321 |
| 1738020900 | 177.6 | 3.72 | 2.14 | 174.59 | 178.42 | 174.59 | 522317 |
| 1737761700 | 173.88 | 0.34 | 0.20 | 173.48 | 174.74 | 173.32 | 428575 |
| 1737675300 | 173.54 | 0 | 0.00 | 173.54 | 173.54 | 173.54 | 0 |
| 1737588900 | 173.54 | -1.21 | -0.69 | 174.33 | 174.55 | 172.27 | 530462 |
| 1737502500 | 174.75 | 1.59 | 0.92 | 174.325 | 175.6171 | 173.76 | 378739 |
| 1737156900 | 173.16 | 0.66 | 0.38 | 173.86 | 174.35 | 172.45 | 391361 |
| 1737070500 | 172.5 | 0.53 | 0.31 | 171.97 | 173.63 | 171.8 | 774929 |
| 1736984100 | 171.97 | -0.4 | -0.23 | 174.04 | 174.63 | 171.26 | 696976 |
| 1736897700 | 172.37 | -0.88 | -0.51 | 172.69 | 173 | 169.49 | 795742 |
| 1736811300 | 173.25 | 1.25 | 0.73 | 171.71 | 174.47 | 170.77 | 736448 |
| 1736552100 | 172 | -1.45 | -0.84 | 171.07 | 172.37 | 170.7 | 670800 |
| 1736379300 | 173.45 | 2.11 | 1.23 | 171.455 | 173.57 | 170.675 | 544630 |
| 1736292900 | 171.34 | 1.71 | 1.01 | 170.1 | 174.265 | 169.94 | 534458 |
| 1736206500 | 169.63 | -4.07 | -2.34 | 173.04 | 173.66 | 169.27 | 508773 |
| 1735947300 | 173.7 | 0.73 | 0.42 | 173.59 | 174.26 | 172.68 | 375542 |
| 1735860900 | 172.97 | -2.33 | -1.33 | 176 | 176.78 | 172.43 | 425958 |
| 1735688100 | 175.3 | 0.22 | 0.13 | 175.75 | 176.47 | 174.59 | 268794 |
| 1735601700 | 175.08 | -1.8 | -1.02 | 176.21 | 176.21 | 173.63 | 275662 |
| 1735342500 | 176.88 | -0.63 | -0.35 | 176.96 | 178 | 175.37 | 300760 |
| 1735256100 | 177.51 | 0.46 | 0.26 | 176.78 | 177.76 | 175.7 | 348750 |
| 1735077840 | 177.05 | 1.41 | 0.80 | 175.41 | 177.47 | 175 | 142747 |
| 1734996900 | 175.64 | -1.1 | -0.62 | 176.04 | 176.04 | 174.25 | 287419 |
| 1734737700 | 176.74 | 0.75 | 0.43 | 176.03 | 178.4 | 174.96 | 974146 |
| 1734651300 | 175.99 | -0.51 | -0.29 | 175.94 | 178.41 | 175.94 | 761391 |
| 1734564900 | 176.5 | -1.17 | -0.66 | 178.87 | 179.43 | 176.01 | 1121088 |
| 1734478500 | 177.67 | -0.41 | -0.23 | 179.0269 | 179.6 | 177.24 | 379785 |
| 1734392100 | 178.08 | -1.72 | -0.96 | 179.6675 | 181.03 | 177.8 | 533214 |
| 1734132900 | 179.8 | -0.75 | -0.42 | 179.85 | 181.74 | 178.96 | 527459 |
| 1734046500 | 180.55 | 1.7 | 0.95 | 179.37 | 181.38 | 178.84 | 666945 |
| 1733960100 | 178.85 | 1.58 | 0.89 | 176.04 | 179.02 | 176.04 | 774502 |
| 1733873700 | 177.27 | 2.47 | 1.41 | 175.2 | 178.27 | 172.88 | 687912 |
| 1733787300 | 174.8 | 1.79 | 1.03 | 173.26 | 175.19 | 172.23 | 526662 |
| 1733528100 | 173.01 | -0.6 | -0.35 | 174.23 | 174.23 | 172.09 | 571341 |
| 1733441700 | 173.61 | 1.25 | 0.73 | 172.37 | 175.15 | 171.26 | 635599 |
| 1733355300 | 172.36 | -2.97 | -1.69 | 174.86 | 175.3 | 171.83 | 1263671 |
| 1733268900 | 175.33 | -0.33 | -0.19 | 175.005 | 175.92 | 173.8422 | 616992 |
| 1733182500 | 175.66 | -0.52 | -0.30 | 175.385 | 175.88 | 173.58 | 800777 |
| 1732917840 | 176.18 | 2.22 | 1.28 | 173.8 | 176.48 | 173.8 | 569474 |
| 1732750500 | 173.96 | 0.86 | 0.50 | 173.89 | 175.04 | 173.8 | 719649 |
| 1732664100 | 173.1 | 0.71 | 0.41 | 172.62 | 173.38 | 171.73 | 590311 |
| 1732577700 | 172.39 | -0.06 | -0.03 | 173.34 | 173.34 | 171.13 | 1100848 |
| 1732318500 | 172.45 | -0.05 | -0.03 | 173.3 | 173.65 | 171.7 | 554638 |
| 1732232100 | 172.5 | 1.38 | 0.81 | 171.32 | 173.1699 | 170.855 | 443167 |
| 1732145700 | 171.12 | -0.51 | -0.30 | 170.78 | 171.45 | 169.61 | 442498 |
| 1732059300 | 171.63 | -0.43 | -0.25 | 171.8 | 172.23 | 170.71 | 566580 |
| 1731972900 | 172.06 | -1.15 | -0.66 | 172.435 | 173.35 | 171.74 | 428878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
