Jack Henry and Associates JKHY - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Jack Henry and Associates Inc (JKHY)
Jack Henry and Associates Inc (JKHY) Options

Jack Henry and Associates Inc (JKHY)

176.71

-0.35

( -0.20% )

Updated: 13:42:48

Delayed by 15 minutes

JKHY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	49.50	54.00	0.00	51.75	0.00	0.00 %	0	0	-
130.00	44.50	49.00	0.00	46.75	0.00	0.00 %	0	0	-
135.00	39.60	44.00	0.00	41.80	0.00	0.00 %	0	0	-
140.00	34.50	38.80	0.00	36.65	0.00	0.00 %	0	0	-
145.00	29.50	34.40	0.00	31.95	0.00	0.00 %	0	0	-
150.00	24.60	29.00	19.31	26.80	0.00	0.00 %	0	5	-
155.00	19.50	24.40	0.00	21.95	0.00	0.00 %	0	0	-
160.00	14.50	18.80	0.00	16.65	0.00	0.00 %	0	0	-
165.00	10.00	14.00	13.07	12.00	0.00	0.00 %	0	1	-
170.00	4.80	8.90	16.50	6.85	0.00	0.00 %	0	7	-
175.00	0.35	4.80	7.13	2.575	0.00	0.00 %	0	39	-
180.00	0.05	2.60	11.00	1.325	0.00	0.00 %	0	9	-
185.00	0.30	0.25	0.30	0.275	0.00	0.00 %	0	28	-
190.00	3.70	4.00	3.70	3.85	0.00	0.00 %	0	32	-
195.00	1.33	3.50	1.33	2.415	0.00	0.00 %	0	19	-
200.00	1.34	3.20	1.34	2.27	0.00	0.00 %	0	16	-
210.00	0.60	2.30	0.60	1.45	0.00	0.00 %	0	4	-
220.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.10	3.00	0.10	1.55	0.00	0.00 %	0	23	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	21	-
130.00	0.05	1.75	0.05	0.90	0.00	0.00 %	0	38	-
135.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	94	-
140.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	13	-
145.00	1.00	0.30	1.00	0.65	0.00	0.00 %	0	21	-
150.00	0.35	0.30	0.35	0.325	0.00	0.00 %	0	13	-
155.00	0.11	0.30	0.11	0.205	0.00	0.00 %	0	5	-
160.00	0.88	0.35	0.88	0.615	0.00	0.00 %	0	21	-
165.00	1.00	2.30	1.00	1.65	0.00	0.00 %	0	4	-
170.00	0.38	4.40	0.38	2.39	0.00	0.00 %	0	28	-
175.00	0.50	1.45	1.05	0.975	0.00	0.00 %	0	1,108	-
180.00	1.30	4.80	3.00	3.05	0.00	0.00 %	0	46	-
185.00	6.60	10.30	5.30	8.45	0.00	0.00 %	0	48	-
190.00	11.70	15.40	8.25	13.55	0.00	0.00 %	0	1	-
195.00	16.00	20.90	0.00	18.45	0.00	0.00 %	0	0	-
200.00	21.00	25.80	0.00	23.40	0.00	0.00 %	0	0	-
210.00	31.00	35.90	0.00	33.45	0.00	0.00 %	0	0	-
220.00	41.00	45.80	0.00	43.40	0.00	0.00 %	0	0	-
230.00	51.00	55.70	0.00	53.35	0.00	0.00 %	0	0	-
240.00	61.00	65.80	0.00	63.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTCTBTC Digital Ltd	US$ 9.8372 (290.37%)	114.85M
PAMTPAMT Corporation	22.00 (74.46%)	48.32k
MULNMullen Automotive Inc	US$ 2.8912 (69.08%)	49.71M
NANano Labs Ltd	US$ 5.29 (60.79%)	152.23k
AGFYAgrify Corporation	US$ 7.424 (53.71%)	997.23k
NGNENeurogene Inc	US$ 38.44 (-46.26%)	1.27M
STIMNeuronetics Inc	US$ 0.68 (-38.18%)	5.93M
RMTIRockwell Medical Inc	US$ 2.95 (-36.56%)	5.19M
RAILFreightCar America Inc	US$ 10.06 (-35.96%)	2.02M
PGYPagaya Technologies Ltd	US$ 10.88 (-35.58%)	10.35M
CEROCERo Therapeutics Holdings Inc	US$ 0.2838 (44.80%)	675.23M
LGMKLogicMark Inc	US$ 0.20 (50.38%)	516.56M
LIFWMSP Recovery Inc	US$ 0.121499 (-4.10%)	163.83M
NVDANVIDIA Corporation	US$ 148.555 (2.27%)	145.87M
ELABElevai Labs Inc	US$ 0.0189 (-2.07%)	126.5M

price_and_volume

price_and_volume 4 years ago

Nothing to see here...

If it ain't a scammy OTC sub-penny POS, ihub don't wanna know...

Pocket9s

Pocket9s 7 years ago

Tardis24

Tardis24 7 years ago

What an amazing chart.

Pocket9s

Pocket9s 8 years ago

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $JKHY ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $JKHY ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=JKHY&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=JKHY&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=JKHY
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=JKHY#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=JKHY+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=JKHY
Finviz: http://finviz.com/quote.ashx?t=JKHY
~ BusyStock: http://busystock.com/i.php?s=JKHY&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=JKHY >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Jack Henry & Associates, Inc. (JHA) is a provider of core information processing solutions for community banks. As of June 30, 2011, the Company’s products and services includes processing transactions, automating business processes, and managing information for more than 11,300 financial institutions and diverse corporate entities. JHA provides its products and services through four marketed brands: Jack Henry Banking, Symitar, ProfitStarr and iPay Technologies. The Company has two business segments: bank systems and services and credit union systems and services. JHA provides integrated computer systems for in-house and outsourced data processing to commercial banks, credit unions and other financial institutions. The Company has developed and acquired banking and credit union application software systems. The Company also performs data conversion and software implementation services for its systems and provide continuing customer support services after the systems are implemented.

http://www.google.com/finance?q=JKHY

Jack Henry and Associates

Vontobel Financial Produ...

Cauldron Energy

Chicago Ventures Fund Iv

Citigroup Global Markets...

Penzance Real Estate Fun...

Naturalendo Tech

Vontobel Financial Produ...

NAV db xtrackers MSCI Wo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions