We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 17 | 0.53 | 3.22 | 16.469999 | 17 | 16.469999 | 5576 |
| 1718750100 | 16.469999 | -0.6 | -3.51 | 17.08 | 17.24 | 16.42 | 28324 |
| 1718663700 | 17.07 | 0.61 | 3.71 | 16.329999 | 17.07 | 16.309999 | 6864 |
| 1718404500 | 16.46 | -0.6 | -3.52 | 16.8 | 16.86 | 16.41 | 11532 |
| 1718318100 | 17.06 | 0.12 | 0.71 | 16.93 | 17.06 | 16.719999 | 1972 |
| 1718231700 | 16.94 | 0.11 | 0.65 | 17.25 | 17.25 | 16.704999 | 12287 |
| 1718145300 | 16.83 | 0.03 | 0.18 | 16.66 | 16.83 | 16.3 | 19863 |
| 1718058900 | 16.8 | 0.18 | 1.08 | 16.61 | 16.8699 | 16.61 | 9056 |
| 1717799700 | 16.62 | -0.32 | -1.89 | 16.8 | 16.93 | 16.62 | 8735 |
| 1717713300 | 16.94 | -0.26 | -1.51 | 17.07 | 17.07 | 16.8 | 10590 |
| 1717626900 | 17.2 | 0.08 | 0.47 | 17.31 | 17.31 | 16.895 | 10410 |
| 1717540500 | 17.12 | 0.19 | 1.12 | 16.95 | 17.12 | 16.9 | 5692 |
| 1717454100 | 16.93 | -0.31 | -1.80 | 17.49 | 17.49 | 16.93 | 3364 |
| 1717194900 | 17.24 | -0.16 | -0.92 | 17.55 | 17.6 | 17.19 | 8601 |
| 1717108500 | 17.4 | 0.6 | 3.57 | 16.81 | 17.4 | 16.8 | 6547 |
| 1717022100 | 16.8 | -0.31 | -1.81 | 17.01 | 17.4027 | 16.8 | 13593 |
| 1716935700 | 17.11 | -0.05 | -0.29 | 17.04 | 17.465 | 17.03 | 3209 |
| 1716590100 | 17.16 | 0.16 | 0.94 | 17.11 | 17.25 | 17 | 11573 |
| 1716503700 | 17 | -0.03 | -0.18 | 17.04 | 17.25 | 17 | 17080 |
| 1716417300 | 17.03 | -0.42 | -2.41 | 17.45 | 17.46 | 17.01 | 8212 |
| 1716330900 | 17.45 | 0.52 | 3.07 | 16.89 | 17.45 | 16.89 | 3299 |
| 1716244500 | 16.93 | -0.32 | -1.86 | 17.24 | 17.24 | 16.82 | 7752 |
| 1715985300 | 17.25 | -0.09 | -0.52 | 17.47 | 17.47 | 17.13 | 7975 |
| 1715898900 | 17.34 | 0.18 | 1.05 | 17.3 | 17.34 | 16.97 | 11894 |
| 1715812500 | 17.16 | -0.01 | -0.06 | 17.53 | 17.7 | 17.16 | 8266 |
| 1715726100 | 17.17 | 0.67 | 4.06 | 16.91 | 17.24 | 16.469999 | 8598 |
| 1715639700 | 16.5 | -0.51 | -3.00 | 17.18 | 17.18 | 15.83 | 47364 |
| 1715380500 | 17.01 | -0.68 | -3.84 | 17.73 | 17.74 | 17.01 | 10704 |
| 1715294100 | 17.69 | 0.35 | 2.02 | 17.53 | 17.69 | 17.43 | 6587 |
| 1715207700 | 17.34 | -0.3 | -1.70 | 17.51 | 17.74 | 17.34 | 4619 |
| 1715121300 | 17.64 | -0.13 | -0.73 | 17.82 | 17.99 | 17.64 | 8342 |
| 1715034900 | 17.77 | 0.34 | 1.95 | 17.49 | 17.89 | 17.49 | 8849 |
| 1714775700 | 17.43 | 0.31 | 1.81 | 17.48 | 17.48 | 17.33 | 5898 |
| 1714689300 | 17.12 | 0.1 | 0.59 | 17.25 | 17.48 | 16.87 | 14924 |
| 1714602900 | 17.02 | 0.5 | 3.03 | 16.739999 | 17.4075 | 16.44 | 21414 |
| 1714516500 | 16.52 | -0.85 | -4.89 | 17.06 | 17.4799 | 16.52 | 13440 |
| 1714430100 | 17.37 | 0.01 | 0.06 | 17.48 | 17.48 | 16.95 | 14344 |
| 1714170900 | 17.36 | 0.36 | 2.12 | 17.25 | 17.5 | 17.25 | 11593 |
| 1714084500 | 17 | 0 | 0.00 | 17.19 | 17.4999 | 16.82 | 18576 |
| 1713998100 | 17 | -0.19 | -1.11 | 17 | 17.22 | 16.9 | 14313 |
| 1713911700 | 17.19 | 0.01 | 0.06 | 16.97 | 17.2 | 16.43 | 23701 |
| 1713825300 | 17.18 | -0.17 | -0.98 | 17.18 | 17.43 | 17.18 | 6507 |
| 1713566100 | 17.35 | 0.54 | 3.21 | 16.64 | 17.4 | 16.64 | 6641 |
| 1713479700 | 16.81 | 0.51 | 3.13 | 16.309999 | 17.25 | 16.25 | 21479 |
| 1713393300 | 16.3 | 0.04 | 0.25 | 16.42 | 16.6252 | 16.25 | 4398 |
| 1713306900 | 16.26 | 0.75 | 4.84 | 15.48 | 16.34 | 15 | 11763 |
| 1713220500 | 15.51 | -0.04 | -0.26 | 15.48 | 15.54 | 15 | 12114 |
| 1712961300 | 15.55 | -1.22 | -7.27 | 16.46 | 17.5 | 15.5 | 11739 |
| 1712874900 | 16.77 | 0.41 | 2.51 | 16.27 | 16.77 | 16.059999 | 9869 |
| 1712788500 | 16.36 | -0.78 | -4.55 | 16.62 | 17.5 | 16 | 13750 |
| 1712702100 | 17.14 | 0.38 | 2.27 | 16.98 | 17.4 | 16.7 | 2862 |
| 1712615700 | 16.76 | -0.17 | -1.00 | 16.96 | 17 | 16.76 | 1123 |
| 1712356500 | 16.93 | -0.16 | -0.94 | 17 | 17.8 | 16.93 | 5297 |
| 1712270100 | 17.09 | -0.67 | -3.77 | 18 | 18 | 17.08 | 15124 |
| 1712183700 | 17.76 | 0.3 | 1.72 | 17.23 | 17.94 | 17.23 | 9134 |
| 1712097300 | 17.46 | 0.14 | 0.81 | 17.06 | 17.54 | 15.72 | 22356 |
| 1712010900 | 17.32 | -0.6 | -3.35 | 17.9 | 17.9 | 17.07 | 8089 |
| 1711665300 | 17.92 | -0.18 | -0.99 | 17.97 | 18.0921 | 17.31 | 9048 |
| 1711578900 | 18.1 | 0.3 | 1.69 | 18.08 | 18.14 | 17.7 | 11085 |
| 1711492500 | 17.8 | -0.34 | -1.87 | 18.14 | 18.14 | 17.5362 | 6458 |
| 1711406100 | 18.14 | 0.66 | 3.78 | 17.4 | 18.14 | 17.13 | 11579 |
| 1711146900 | 17.48 | -0.88 | -4.79 | 18.45 | 18.64 | 17.48 | 18692 |
| 1711060500 | 18.36 | 0.16 | 0.88 | 18.19 | 18.49 | 17.3298 | 17291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
