John Marshall Bancorp Quote - JMSB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
John Marshall Bancorp Inc (JMSB) Share Price

John Marshall Bancorp Inc (JMSB)

19.30

-0.13

(-0.67%)

Closed February 19 3:00PM

Delayed by 15 minutes

18.93

-0.37

(-1.92%)

After Hours: 6:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

19.30

Bid

18.25

Ask

31.02

Volume

6,889

18.90 Day's Range 19.50

15.00 52 Week Range 26.52

Previous Close

19.43

Open

19.17

Last Trade

Last Trade Time

Average Volume (3m)

16,217

Financial Volume

US$ 132,265

VWAP

19.1995

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

John Marshall Bancorp, Inc. Reports Annualized Net Interest Income Increases 27.5%, Balance Sheet Well-Positioned for 2025 Growth

John Marshall Bancorp, Inc. (Nasdaq: JMSB) (the “Company”), parent company of John Marshall Bank (the “Bank”), reported net income of $4.8...

John Marshall Bank Announces New Loudoun County Banking Center

John Marshall Bank (“JMB” or the “Bank”), subsidiary of John Marshall Bancorp, Inc. (the “Company”) (Nasdaq: JMSB), is excited to announce the...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-0.771208226221	19.45	19.99	18.93	10403	19.58068613	CS
4	-0.29	-1.48034711588	19.59	20.5	18.25	13443	19.25766328	CS
12	-4.07	-17.4154899444	23.37	23.77	17.87	16217	20.34838947	CS
26	0.1	0.520833333333	19.2	26.52	17.53	17901	20.79965686	CS
52	0.96	5.23446019629	18.34	26.52	15	17347	19.3712326	CS
156	-3.7	-16.0869565217	23	29.91	14.38	25152	22.92901366	CS
260	-3.7	-16.0869565217	23	29.91	14.38	25152	22.92901366	CS

JMSB - Frequently Asked Questions (FAQ)

What is the current John Marshall Bancorp share price?

The current share price of John Marshall Bancorp is US$ 19.30

What is the 1 year trading range for John Marshall Bancorp share price?

John Marshall Bancorp has traded in the range of US$ 15.00 to US$ 26.52 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 10.1006 (148.78%)	149.38M
EDITEditas Medicine Inc	US$ 3.19 (83.33%)	49.89M
SINTSiNtx Technologies Inc	US$ 4.79 (69.86%)	70.97M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.363 (63.07%)	215.48M
AGHAureus Greenway Holdings Inc	US$ 3.8501 (42.07%)	1.02M
CNSPCNS Pharmaceuticals Inc	US$ 0.0838 (-41.19%)	88.17M
HCTIHealthcare Triangle Inc	US$ 0.4409 (-38.76%)	3.19M
NKLANikola Corporation	US$ 0.4711 (-38.49%)	110.5M
BPTHBio Path Holdings Inc	US$ 0.1322 (-37.05%)	2.14M
GLSTUGlobal Star Acquisition Inc	US$ 7.26 (-36.04%)	4.41k
ADTXAditxt Inc	US$ 0.1288 (17.09%)	612.1M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0616 (13.03%)	482.51M
SMCISuper Micro Computer Inc	US$ 60.25 (7.97%)	338.03M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.363 (63.07%)	215.48M
NVDANVIDIA Corporation	US$ 139.23 (-0.12%)	168.02M

Cornwhale

Cornwhale 3 minutes ago

Let’s be honest here, together we are iLLustrious , if they don’t further dilute us With some type lousy split on HTOO because ILUs is a majority stakeholder of HTOO , & say we get further Uplistings like SAML, 👋🏽 , Then it’s no longer a newsless shitshow , & you’ll know what to do

blackcat

blackcat 5 minutes ago

She is really not happy about the EO.

lodas

lodas 5 minutes ago

@mwd44.... read this carefully.... it is an excerpt from the amended POR7 which describes the Release claims as signed by those in closing the chapter 11 bankruptcy.... In effect. your release signature negates any cause of action you may take upon any parties to the agreement, JPM, TPS. FDIC, WMI

nosfelle

nosfelle 6 minutes ago

Competitors can’t catch up
Cardano is now ‘unstoppable’ because it no longer depends on a single central authority.
From now on, Cardano will be governed by elected officials, which means Cardano is now a government
https://coinmarketcap.com/community/articles/67b65c704142247735

CanItBThisEZ2Make

CanItBThisEZ2Make 6 minutes ago

BEST SELLERS RANK (BSR) IS 430 40 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

ElementalArcher25

ElementalArcher25 8 minutes ago

You do your thing. I have picked up some shares. I am here for the long haul. Some didn't get in early and a price drops messes them up

RealDutch

RealDutch 8 minutes ago

Laxmi still doesn't seem to get it.. You don't pay your employees from revenues generated. You pay your employees, PERIOD. And hope to generate revenues some day (with the help of your staff).

It is a disgrace, not to pay your employees for 22 months. It is shocking. It is almost crim

bigbux1

bigbux1 10 minutes ago

Looking tasty...M/C $11,365,330...O/S 1,509,340

blackcat

blackcat 10 minutes ago

I don't know. I think they're back in court tomorrow.

pos_stock_hoarder

pos_stock_hoarder 11 minutes ago

Yoko visits The Enterprise!

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEj9M8qDK12bUvPjPEXmAVm9w6zqAnvviy3o3REhJwEYgrM32YdW2K1p5h1TZ7AnsiMH0pABTwddja8VJRZLniDjCp_a0rkfllmAak-pZxg8WF29lYn_IklXQqw8HLye6Yk5C47C-w5uirq-LGpjS1lVxrFJ30btqIhseR4bbCkK7lXEpKOfo-jebMw3cyRp/s1083/I

naveedkhan

naveedkhan 11 minutes ago

With or without the cat you can bet that there will be an enormous amount of talk and no action. “Fix the roof while the sun is shining,” “wait for congress,” “once I finally get laid.”

In other words he will do NOTHING!

csuck555

csuck555 11 minutes ago

Preach my brotha. That's why I don't care about the pps. Only the traders hate me.
I keep it as low as possible for others to get as much as they can before the buyout. Think of me as Robinhood.

knrorrel

knrorrel 11 minutes ago

$BSLK watch https://investorshub.advfn.com/Bolt-Projects-Holdings-Inc-BSLK-43157

pos_stock_hoarder

pos_stock_hoarder 12 minutes ago

Yoko visits The Enterprise!

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEj9M8qDK12bUvPjPEXmAVm9w6zqAnvviy3o3REhJwEYgrM32YdW2K1p5h1TZ7AnsiMH0pABTwddja8VJRZLniDjCp_a0rkfllmAak-pZxg8WF29lYn_IklXQqw8HLye6Yk5C47C-w5uirq-LGpjS1lVxrFJ30btqIhseR4bbCkK7lXEpKOfo-jebMw3cyRp/s1083/I

knrorrel

knrorrel 13 minutes ago

$BSLK watch https://investorshub.advfn.com/Bolt-Projects-Holdings-Inc-BSLK-43157

hap0206

hap0206 13 minutes ago

Wow -- a major shakeup in the international order of things -- last week heavy hitters from thrump/usa informed the EU honchos that they should get their defenses on line -- Ukraine was their problem -- today trump initiated a blowup of the USA/Ukraine relationship -- So EU, you are in a war with R

I ll be back

I ll be back 14 minutes ago

Did I hit the nail on the head?

It is next to impossible to find an OTC that shows this kind of transparency today. Which in my opinion, only makes our residency clowns look even more pathetic or clueles s in how they value a company's potential.

The monkeys are totall

knrorrel

knrorrel 14 minutes ago

https://stockcharts.com/sc3/ui/?s=BSLK good chart - So it looks like BSLK is at the beginning of an upward trend?

blackcat

blackcat 14 minutes ago

I don't know how much your "congestion pricing" is/was We have it here on the HOV lanes of the freeway in the high traffic commuter areas. It can be anything from $.75 to $17.50 to drive in them. There's always an overhead sign telling you the current price. You don't have to have more than just the

silver_bars

silver_bars 16 minutes ago

New Trump Video ... "We're going to go into Fort Knox to make sure the Gold is there" ......

https://x.com/elonmusk/status/1892422930274881918

stockinspector

stockinspector 16 minutes ago

There are some here who think that there was an IPO event or two somewhere and somehow without going through the proper SEC procedure of filing forms (notably S-1 or possibly an S-3). The same few likely think that the 2 IPO's are under the sole guidance and control of Ken Tapp. No amount of explana

StayHumble

StayHumble 16 minutes ago

💹15M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

John Marshall Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions