Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JSM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19.07 | -0.46 | -2.36% | 19.23 | 19.23 | 18.85 | 13,673 |
| Jun 13 2024 | 19.53 | 0.07 | 0.36% | 19.2001 | 19.5823 | 19.2001 | 6,798 |
| Jun 12 2024 | 19.46 | 0.20 | 1.04% | 19.40 | 19.80 | 19.36 | 13,183 |
| Jun 11 2024 | 19.26 | -0.19 | -0.98% | 19.45 | 19.45 | 19.23 | 6,924 |
| Jun 10 2024 | 19.45 | 0.02 | 0.10% | 19.25 | 19.4738 | 19.21 | 10,415 |
| Jun 07 2024 | 19.43 | -0.08 | -0.41% | 19.46 | 19.47 | 19.36 | 8,283 |
| Jun 06 2024 | 19.51 | -0.13 | -0.66% | 19.67 | 19.67 | 19.30 | 11,673 |
| Jun 05 2024 | 19.64 | 0.12 | 0.61% | 19.51 | 19.80 | 19.45 | 13,408 |
| Jun 04 2024 | 19.52 | 0.20 | 1.04% | 19.39 | 19.5426 | 19.36 | 27,033 |
| Jun 03 2024 | 19.32 | 0.05 | 0.26% | 19.23 | 19.4899 | 19.01 | 10,340 |
| May 31 2024 | 19.27 | 0.53 | 2.83% | 18.80 | 19.29 | 18.7305 | 26,040 |
| May 30 2024 | 18.74 | -0.06 | -0.32% | 18.78 | 19.1265 | 18.74 | 13,144 |
| May 29 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 19.04 | 18.5578 | 25,191 |
| May 28 2024 | 18.80 | -0.33 | -1.73% | 19.13 | 19.29 | 18.80 | 6,813 |
| May 24 2024 | 19.13 | 0.31 | 1.65% | 18.90 | 19.13 | 18.90 | 9,734 |
| May 23 2024 | 18.82 | -0.28 | -1.47% | 19.15 | 19.15 | 18.63 | 31,022 |
| May 22 2024 | 19.10 | -0.11 | -0.57% | 19.10 | 19.3577 | 19.08 | 7,558 |
| May 21 2024 | 19.21 | -0.01 | -0.05% | 19.20 | 19.47 | 19.20 | 13,558 |
| May 20 2024 | 19.22 | -0.08 | -0.41% | 19.21 | 19.30 | 19.21 | 6,126 |
| May 17 2024 | 19.30 | -0.14 | -0.72% | 19.44 | 19.44 | 19.2001 | 6,805 |
| May 16 2024 | 19.44 | 0.04 | 0.21% | 19.35 | 19.4852 | 19.34 | 10,583 |
| May 15 2024 | 19.40 | 0.17 | 0.88% | 19.36 | 19.4749 | 19.295 | 13,505 |
| May 14 2024 | 19.23 | -0.14 | -0.72% | 19.37 | 19.596 | 19.23 | 11,973 |
| May 13 2024 | 19.37 | 0.07 | 0.36% | 19.30 | 19.46 | 19.155 | 2,710 |
| May 10 2024 | 19.30 | 0.18 | 0.94% | 19.18 | 19.33 | 19.15 | 3,341 |
| May 09 2024 | 19.12 | -0.13 | -0.68% | 19.25 | 19.34 | 19.08 | 19,471 |
| May 08 2024 | 19.25 | -0.23 | -1.18% | 19.49 | 19.64 | 19.00 | 19,062 |
| May 07 2024 | 19.48 | -0.15 | -0.78% | 19.56 | 19.70 | 19.4721 | 3,804 |
| May 06 2024 | 19.6336 | 0.30 | 1.56% | 19.36 | 19.6336 | 19.32 | 19,968 |
| May 03 2024 | 19.332 | 0.04 | 0.20% | 19.34 | 19.6164 | 19.25 | 18,127 |
| May 02 2024 | 19.2925 | 0.04 | 0.22% | 19.20 | 19.6549 | 19.03 | 10,562 |
| May 01 2024 | 19.25 | 0.54 | 2.89% | 18.72 | 19.686 | 18.68 | 11,941 |
| Apr 30 2024 | 18.71 | -0.53 | -2.75% | 19.11 | 19.4299 | 18.485 | 12,908 |
| Apr 29 2024 | 19.24 | 0.12 | 0.63% | 21.00 | 21.00 | 19.24 | 5,750 |
| Apr 26 2024 | 19.12 | -0.23 | -1.19% | 19.39 | 19.675 | 19.12 | 5,860 |
| Apr 25 2024 | 19.35 | -0.19 | -0.97% | 19.48 | 19.7881 | 19.00 | 5,547 |
| Apr 24 2024 | 19.54 | -0.24 | -1.21% | 19.54 | 20.3122 | 19.4071 | 15,141 |
| Apr 23 2024 | 19.78 | 0.53 | 2.75% | 19.27 | 20.00 | 19.27 | 14,534 |
| Apr 22 2024 | 19.25 | -0.10 | -0.52% | 19.25 | 19.48 | 19.15 | 4,899 |
| Apr 19 2024 | 19.35 | 0.11 | 0.55% | 19.14 | 19.7999 | 19.00 | 9,684 |
| Apr 18 2024 | 19.244 | -0.23 | -1.16% | 19.50 | 19.76 | 19.08 | 14,176 |
| Apr 17 2024 | 19.47 | 0.13 | 0.65% | 19.27 | 20.5764 | 19.26 | 9,721 |
| Apr 16 2024 | 19.345 | 0.23 | 1.23% | 18.95 | 19.6512 | 18.95 | 4,972 |
| Apr 15 2024 | 19.11 | -0.48 | -2.45% | 19.51 | 19.56 | 18.80 | 27,265 |
| Apr 12 2024 | 19.59 | -0.03 | -0.15% | 19.67 | 19.8999 | 19.59 | 8,111 |
| Apr 11 2024 | 19.62 | -0.12 | -0.61% | 19.69 | 19.86 | 19.2201 | 20,652 |
| Apr 10 2024 | 19.74 | -0.42 | -2.08% | 20.00 | 20.04 | 19.31 | 17,856 |
| Apr 09 2024 | 20.16 | -0.17 | -0.84% | 20.38 | 20.40 | 20.081 | 8,574 |
| Apr 08 2024 | 20.33 | -0.47 | -2.26% | 20.80 | 20.936 | 20.33 | 11,378 |
| Apr 05 2024 | 20.80 | -0.13 | -0.62% | 20.97 | 21.15 | 20.80 | 12,279 |
| Apr 04 2024 | 20.93 | -0.19 | -0.90% | 21.10 | 21.1641 | 20.86 | 25,218 |
| Apr 03 2024 | 21.12 | -0.04 | -0.19% | 21.10 | 21.2999 | 21.05 | 8,112 |
| Apr 02 2024 | 21.16 | -0.14 | -0.66% | 21.16 | 21.37 | 21.05 | 18,546 |
| Apr 01 2024 | 21.30 | 0.00 | 0.00% | 21.14 | 21.42 | 21.00 | 14,466 |
| Mar 28 2024 | 21.30 | 0.09 | 0.45% | 21.27 | 21.4546 | 21.05 | 6,834 |
| Mar 27 2024 | 21.2055 | 0.00 | -0.02% | 21.1101 | 21.5377 | 21.1101 | 7,758 |
| Mar 26 2024 | 21.21 | 0.06 | 0.28% | 21.08 | 21.5564 | 21.0679 | 8,019 |
| Mar 25 2024 | 21.15 | -0.24 | -1.13% | 21.49 | 21.60 | 21.0101 | 6,671 |
| Mar 22 2024 | 21.3918 | -0.06 | -0.27% | 21.55 | 21.5521 | 21.24 | 2,879 |
| Mar 21 2024 | 21.45 | -0.09 | -0.42% | 21.51 | 21.74 | 21.43 | 18,348 |
| Mar 20 2024 | 21.54 | 0.08 | 0.37% | 21.53 | 21.60 | 21.2301 | 8,719 |
| Mar 19 2024 | 21.46 | 0.11 | 0.52% | 21.28 | 21.75 | 21.1275 | 18,127 |
| Mar 18 2024 | 21.35 | 0.27 | 1.26% | 21.33 | 21.47 | 21.22 | 9,699 |
