We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.155199172271 | 19.33 | 19.56 | 19.07 | 12438 | 19.3597139 | SP |
| 4 | 0.11 | 0.573215216258 | 19.19 | 19.56 | 19.017 | 11340 | 19.30347809 | SP |
| 12 | 0.54 | 2.87846481876 | 18.76 | 19.56 | 17.51 | 27108 | 18.54239977 | SP |
| 26 | -1.41 | -6.80830516659 | 20.71 | 21.1 | 17.51 | 19929 | 19.1609476 | SP |
| 52 | -1.89 | -8.91930155734 | 21.19 | 21.75 | 17.51 | 16683 | 19.38064976 | SP |
| 156 | -3.2 | -14.2222222222 | 22.5 | 24.74 | 16.0617 | 17724 | 19.68237987 | SP |
| 260 | 0.18 | 0.941422594142 | 19.12 | 25.955 | 7.01 | 18759 | 21.18135256 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 19.3 | 0.05 | 0.26 | 19.25 | 19.31 | 19.15 | 21530 |
| 1741818900 | 19.25 | 0.04 | 0.21 | 19.341 | 19.341 | 19.1 | 8854 |
| 1741732500 | 19.21 | -0.02 | -0.09 | 19.22 | 19.4 | 19.1001 | 9760 |
| 1741646100 | 19.2275 | -0.24 | -1.24 | 19.38 | 19.4592 | 19.07 | 6344 |
| 1741390500 | 19.4683 | 0.03 | 0.14 | 19.3405 | 19.5188 | 19.3405 | 8972 |
| 1741304100 | 19.441 | 0.18 | 0.94 | 19.33 | 19.56 | 19.2633 | 28260 |
| 1741217700 | 19.26 | -0.02 | -0.11 | 19.1756 | 19.3519 | 19.1756 | 9895 |
| 1741131300 | 19.2805 | 0.22 | 1.16 | 19.0601 | 19.31 | 19.06 | 11642 |
| 1741044900 | 19.06 | -0.32 | -1.65 | 19.4 | 19.5199 | 19.04 | 10543 |
| 1740785700 | 19.38 | -0.06 | -0.31 | 19.44 | 19.52 | 19.38 | 13315 |
| 1740699300 | 19.44 | 0.12 | 0.62 | 19.42 | 19.45 | 19.34 | 4468 |
| 1740612900 | 19.32 | -0.03 | -0.16 | 19.42 | 19.44 | 19.319 | 13917 |
| 1740526500 | 19.35 | 0.11 | 0.57 | 19.374638 | 19.42 | 19.34 | 9917 |
| 1740440100 | 19.24 | 0.08 | 0.42 | 19.25 | 19.4 | 19.19 | 11500 |
| 1740180900 | 19.16 | -0.14 | -0.70 | 19.29 | 19.3591 | 19.1001 | 5759 |
| 1740094500 | 19.295 | -0 | -0.03 | 19.25 | 19.3099 | 19.0901 | 7109 |
| 1740008100 | 19.2999 | -0.04 | -0.21 | 19.22 | 19.39 | 19.08 | 11113 |
| 1739921700 | 19.3399 | 0.07 | 0.37 | 19.29 | 19.39 | 19.1431 | 11942 |
| 1739576100 | 19.269 | 0.01 | 0.05 | 19.37 | 19.37 | 19.0599 | 7421 |
| 1739489700 | 19.26 | 0.08 | 0.42 | 19.19 | 19.369 | 19.017 | 24737 |
| 1739403300 | 19.18 | -0.02 | -0.10 | 19.1 | 19.23 | 19.1 | 10991 |
| 1739316900 | 19.2 | 0.15 | 0.79 | 18.98 | 19.25 | 18.945 | 19967 |
| 1739230500 | 19.05 | 0.22 | 1.17 | 18.9 | 19.06 | 18.9 | 8529 |
| 1738971300 | 18.83 | -0.24 | -1.26 | 19.19 | 19.1914 | 18.7501 | 17166 |
| 1738884900 | 19.07 | 0.06 | 0.34 | 18.92 | 19.21 | 18.92 | 6099 |
| 1738798500 | 19.0059 | 0.16 | 0.83 | 18.89 | 19.0468 | 18.8521 | 6189 |
| 1738712100 | 18.85 | 0.01 | 0.05 | 18.8 | 19.2302 | 18.8 | 13858 |
| 1738625700 | 18.84 | -0.1 | -0.53 | 18.87 | 18.91 | 18.6476 | 14065 |
| 1738366500 | 18.94 | -0.19 | -0.99 | 19.01 | 19.03 | 18.89 | 9103 |
| 1738280100 | 19.13 | -0.07 | -0.36 | 19.14 | 19.2 | 19.0226 | 4168 |
| 1738193700 | 19.2 | 0.11 | 0.58 | 18.95 | 19.3 | 18.95 | 15242 |
| 1738107300 | 19.09 | -0.09 | -0.47 | 19.15 | 19.18 | 18.8861 | 9697 |
| 1738020900 | 19.18 | 0.02 | 0.10 | 18.855 | 19.4162 | 18.855 | 14281 |
| 1737761700 | 19.16 | 0.11 | 0.58 | 18.95 | 19.2901 | 18.9332 | 12523 |
| 1737675300 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1737588900 | 19.05 | 0.12 | 0.63 | 18.95 | 19.1599 | 18.8001 | 23599 |
| 1737502500 | 18.93 | 0.23 | 1.23 | 18.9225 | 18.95 | 18.835 | 6464 |
| 1737156900 | 18.7 | -0.17 | -0.90 | 18.96 | 18.96 | 18.5104 | 5564 |
| 1737070500 | 18.87 | 0.08 | 0.44 | 18.83 | 18.99 | 18.83 | 22838 |
| 1736984100 | 18.7874 | 0.24 | 1.28 | 18.75 | 19 | 18.702 | 28950 |
| 1736897700 | 18.5499 | 0.01 | 0.05 | 18.54 | 18.7 | 18.36 | 36909 |
| 1736811300 | 18.54 | -0.14 | -0.75 | 18.65 | 18.685 | 18.46 | 34049 |
| 1736552100 | 18.68 | -0.15 | -0.80 | 18.71 | 18.7999 | 18.45 | 23558 |
| 1736379300 | 18.83 | -0.05 | -0.26 | 18.75 | 18.87 | 18.7 | 20404 |
| 1736292900 | 18.88 | -0.11 | -0.60 | 18.95 | 18.96 | 18.61 | 18220 |
| 1736206500 | 18.9945 | 0.16 | 0.84 | 18.87 | 19.16 | 18.79 | 31252 |
| 1735947300 | 18.8354 | 0.4 | 2.14 | 18.59 | 18.97 | 18.59 | 35845 |
| 1735860900 | 18.44 | 0.68 | 3.83 | 18.09 | 18.44 | 18.04 | 110107 |
| 1735688100 | 17.76 | -0.6 | -3.27 | 18.29 | 18.29 | 17.51 | 420884 |
| 1735601700 | 18.36 | -0.03 | -0.16 | 18.35 | 18.5299 | 18.215 | 33572 |
| 1735342500 | 18.39 | -0.22 | -1.18 | 18.61 | 18.61 | 18.3 | 48949 |
| 1735256100 | 18.61 | -0.12 | -0.64 | 18.8 | 18.8 | 18.4034 | 28444 |
| 1735077840 | 18.73 | -0.07 | -0.39 | 18.8 | 18.87 | 18.58 | 10914 |
| 1734996900 | 18.8036 | 0.02 | 0.13 | 18.82 | 18.98 | 18.8 | 19500 |
| 1734737700 | 18.78 | 0.08 | 0.43 | 18.7837 | 19.0965 | 18.32 | 112170 |
| 1734651300 | 18.7 | 0.01 | 0.05 | 18.76 | 19 | 18.51 | 14279 |
| 1734564900 | 18.69 | -0.46 | -2.40 | 19.2 | 19.32 | 18.65 | 22813 |
| 1734478500 | 19.15 | -0.13 | -0.67 | 19.25 | 19.39 | 19.0001 | 31580 |
| 1734392100 | 19.28 | -0.2 | -1.03 | 19.1304 | 19.5677 | 19.1304 | 17326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
