Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Navient Corporation | JSM | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.57% | 19.10 | 15:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.10 | 19.08 | 19.3577 | 19.10 | 19.21 |
JSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.36 | 19.4852 | 19.08 | 19.32 | 10,115 | -0.26 | -1.34% |
| 1 Month | 19.54 | 21.00 | 18.485 | 19.29 | 10,837 | -0.44 | -2.25% |
| 3 Months | 20.92 | 21.8101 | 18.485 | 20.22 | 11,386 | -1.82 | -8.70% |
| 6 Months | 18.30 | 21.8101 | 18.12 | 20.30 | 15,961 | 0.80 | 4.37% |
| 1 Year | 19.05 | 21.8101 | 16.0617 | 19.16 | 16,350 | 0.05 | 0.26% |
| 3 Years | 24.43 | 25.955 | 16.0617 | 21.16 | 17,366 | -5.33 | -21.82% |
| 5 Years | 21.76 | 25.955 | 7.01 | 21.80 | 19,401 | -2.66 | -12.22% |
JSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 19.21 | -0.01 | -0.05% | 19.20 | 19.47 | 19.20 | 13,558 |
| May 20 2024 | 19.22 | -0.08 | -0.41% | 19.21 | 19.30 | 19.21 | 6,126 |
| May 17 2024 | 19.30 | -0.14 | -0.72% | 19.44 | 19.44 | 19.2001 | 6,805 |
| May 16 2024 | 19.44 | 0.04 | 0.21% | 19.35 | 19.4852 | 19.34 | 10,583 |
| May 15 2024 | 19.40 | 0.17 | 0.88% | 19.36 | 19.4749 | 19.295 | 13,505 |
| May 14 2024 | 19.23 | -0.14 | -0.72% | 19.37 | 19.596 | 19.23 | 11,973 |
| May 13 2024 | 19.37 | 0.07 | 0.36% | 19.30 | 19.46 | 19.155 | 2,710 |
| May 10 2024 | 19.30 | 0.18 | 0.94% | 19.18 | 19.33 | 19.15 | 3,341 |
| May 09 2024 | 19.12 | -0.13 | -0.68% | 19.25 | 19.34 | 19.08 | 19,471 |
| May 08 2024 | 19.25 | -0.23 | -1.18% | 19.49 | 19.64 | 19.00 | 19,062 |
| May 07 2024 | 19.48 | -0.15 | -0.78% | 19.56 | 19.70 | 19.4721 | 3,804 |
| May 06 2024 | 19.6336 | 0.30 | 1.56% | 19.36 | 19.6336 | 19.32 | 19,968 |
| May 03 2024 | 19.332 | 0.04 | 0.20% | 19.34 | 19.6164 | 19.25 | 18,127 |
| May 02 2024 | 19.2925 | 0.04 | 0.22% | 19.20 | 19.6549 | 19.03 | 10,562 |
| May 01 2024 | 19.25 | 0.54 | 2.89% | 18.72 | 19.686 | 18.68 | 11,941 |
| Apr 30 2024 | 18.71 | -0.53 | -2.75% | 19.11 | 19.4299 | 18.485 | 12,908 |
| Apr 29 2024 | 19.24 | 0.12 | 0.63% | 21.00 | 21.00 | 19.24 | 5,750 |
| Apr 26 2024 | 19.12 | -0.23 | -1.19% | 19.39 | 19.675 | 19.12 | 5,860 |
| Apr 25 2024 | 19.35 | -0.19 | -0.97% | 19.48 | 19.7881 | 19.00 | 5,547 |
| Apr 24 2024 | 19.54 | -0.24 | -1.21% | 19.54 | 20.3122 | 19.4071 | 15,141 |
| Apr 23 2024 | 19.78 | 0.53 | 2.75% | 19.27 | 20.00 | 19.27 | 14,534 |
| Apr 22 2024 | 19.25 | -0.10 | -0.52% | 19.25 | 19.48 | 19.15 | 4,899 |
![Logo of Tent [SnowGem] (TENTEUR).](/common/images/company/COIN_TENTUSD.png){kind=small}
