Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Janus Henderson Small Mid Cap Growth Alpha | JSMD | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.725 | -1.08% | 66.635 | 11:40:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.64 | 66.635 | 67.64 | 67.36 |
JSMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.50 | 68.50 | 66.3914 | 67.19 | 14,934 | -1.87 | -2.72% |
| 1 Month | 67.76 | 69.40 | 66.3914 | 67.97 | 16,526 | -1.13 | -1.66% |
| 3 Months | 68.22 | 70.3156 | 64.5321 | 67.86 | 19,817 | -1.58 | -2.32% |
| 6 Months | 61.88 | 70.3156 | 59.98 | 66.42 | 19,638 | 4.76 | 7.68% |
| 1 Year | 58.60 | 70.3156 | 54.00 | 63.39 | 22,886 | 8.04 | 13.71% |
| 3 Years | 67.14 | 71.03 | 47.84 | 60.36 | 19,539 | -0.505 | -0.75% |
| 5 Years | 41.36 | 71.03 | 30.05 | 56.64 | 17,356 | 25.28 | 61.11% |
JSMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 67.36 | 0.50 | 0.75% | 67.27 | 67.36 | 66.3914 | 19,564 |
| May 30 2024 | 66.86 | -0.04 | -0.06% | 66.79 | 67.34 | 66.54 | 10,785 |
| May 29 2024 | 66.90 | -0.76 | -1.12% | 66.94 | 67.05 | 66.67 | 17,527 |
| May 28 2024 | 67.66 | -0.63 | -0.92% | 68.50 | 68.50 | 67.47 | 11,860 |
| May 24 2024 | 68.29 | 0.63 | 0.93% | 67.97 | 68.29 | 67.77 | 10,222 |
| May 23 2024 | 67.66 | -0.56 | -0.82% | 68.47 | 68.475 | 67.37 | 79,274 |
| May 22 2024 | 68.22 | -0.39 | -0.57% | 68.67 | 68.67 | 67.9726 | 9,940 |
| May 21 2024 | 68.61 | -0.15 | -0.22% | 68.67 | 68.67 | 68.3064 | 10,440 |
| May 20 2024 | 68.76 | 0.35 | 0.51% | 68.59 | 68.87 | 68.35 | 7,914 |
| May 17 2024 | 68.4128 | -0.10 | -0.14% | 68.57 | 68.68 | 68.3105 | 7,982 |
| May 16 2024 | 68.51 | -0.71 | -1.03% | 69.11 | 69.11 | 68.448 | 9,954 |
| May 15 2024 | 69.22 | 0.85 | 1.24% | 69.09 | 69.40 | 68.81 | 20,095 |
| May 14 2024 | 68.37 | 0.55 | 0.81% | 68.35 | 68.51 | 68.105 | 8,817 |
| May 13 2024 | 67.8183 | -0.12 | -0.18% | 68.38 | 68.51 | 67.8183 | 9,769 |
| May 10 2024 | 67.94 | -0.39 | -0.57% | 68.43 | 68.43 | 67.8715 | 18,767 |
| May 09 2024 | 68.33 | 0.63 | 0.93% | 67.67 | 68.33 | 67.67 | 11,499 |
| May 08 2024 | 67.70 | -0.92 | -1.33% | 67.69 | 67.9167 | 67.4944 | 10,991 |
| May 07 2024 | 68.615 | 0.43 | 0.64% | 68.05 | 68.96 | 68.05 | 14,774 |
| May 06 2024 | 68.18 | 1.13 | 1.69% | 67.76 | 68.23 | 67.7162 | 23,824 |
| May 03 2024 | 67.05 | 0.68 | 1.02% | 67.40 | 67.43 | 66.97 | 5,412 |
