Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jet AI Inc | JTAIZ | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.27 | 17:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2999 | 0.2999 | 0.2999 | 0.27 | 0.27 |
JTAIZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JTAIZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.27 | 0.00 | 0.00% | 0.2999 | 0.2999 | 0.27 | 338 |
| May 23 2024 | 0.27 | -0.0588 | -17.88% | 0.43 | 0.43 | 0.27 | 2,689 |
| May 22 2024 | 0.3288 | 0.0088 | 2.75% | 0.44 | 0.44 | 0.3288 | 434 |
| May 21 2024 | 0.32 | -0.071 | -18.16% | 0.3898 | 0.45 | 0.29 | 1,735 |
| May 20 2024 | 0.391 | -0.0255 | -6.12% | 0.40 | 0.40 | 0.39 | 1,445 |
| May 17 2024 | 0.4165 | 0.0365 | 9.61% | 0.38 | 0.4165 | 0.2865 | 2,562 |
| May 16 2024 | 0.38 | -0.06 | -13.64% | 0.31 | 0.45 | 0.30 | 2,804 |
| May 15 2024 | 0.44 | 0.1429 | 48.10% | 0.3321 | 0.44 | 0.3321 | 1,046 |
| May 14 2024 | 0.2971 | -0.0129 | -4.16% | 0.3077 | 0.3077 | 0.270101 | 1,926 |
| May 13 2024 | 0.31 | 0.00 | 0.00% | 0.26 | 0.31 | 0.26 | 32 |
| May 10 2024 | 0.31 | 0.00 | 0.00% | 0.315 | 0.33 | 0.30 | 614 |
| May 09 2024 | 0.31 | -0.0248 | -7.41% | 0.3347 | 0.38 | 0.31 | 789 |
| May 08 2024 | 0.3348 | -0.0849 | -20.23% | 0.31 | 0.4376 | 0.31 | 1,384 |
| May 07 2024 | 0.4197 | 0.0187 | 4.66% | 0.50 | 0.50 | 0.37 | 7,969 |
| May 06 2024 | 0.401 | 0.00 | 0.00% | 0.50 | 0.50 | 0.401 | 101 |
| May 03 2024 | 0.401 | 0.00 | 0.00% | 0.47 | 0.47 | 0.40 | 207 |
| May 02 2024 | 0.401 | -0.099 | -19.80% | 0.401 | 0.401 | 0.401 | 1,002 |
| May 01 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.4992 | 248 |
| Apr 30 2024 | 0.50 | 0.05 | 11.11% | 0.50 | 0.50 | 0.45 | 253 |
| Apr 29 2024 | 0.45 | 0.00 | 0.00% | 0.4663 | 0.4663 | 0.45 | 152 |
| Apr 26 2024 | 0.45 | -0.05 | -10.00% | 0.50 | 0.50 | 0.42 | 597 |
| Apr 25 2024 | 0.50 | 0.00 | 0.00% | 0.35 | 0.50 | 0.35 | 405 |
